Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Reef.finance (Gate.io:REEFUSDT)
Reef.finance (Gate.io:REEFUSDT) Historical

REEFUSDT Reef.finance

0.001519

-0.000034 (-2.19%)

20:41:19 - Realtime Data

REEFUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.001553	-0.000135	-8.00%	0.001687	0.001698	0.001507	13,831,211.00
Jun 16 2024	0.001687	0.00002	1.20%	0.001669	0.001707	0.001636	6,600,756.00
Jun 15 2024	0.001667	0.00000900	0.54%	0.001653	0.001699	0.001652	6,054,966.00
Jun 14 2024	0.001658	-0.000053	-3.10%	0.001708	0.001748	0.001616	14,151,703.00
Jun 13 2024	0.001711	-0.000082	-4.57%	0.001796	0.001805	0.001699	9,877,309.00
Jun 12 2024	0.001793	0.000068	3.94%	0.001728	0.001872	0.001698	14,286,413.00
Jun 11 2024	0.001725	-0.0001	-5.48%	0.001824	0.001832	0.001678	15,929,304.00
Jun 10 2024	0.001825	-0.000071	-3.74%	0.001891	0.001898	0.001815	6,884,975.00
Jun 09 2024	0.001896	0.000035	1.88%	0.001868	0.001913	0.001852	8,741,572.00
Jun 08 2024	0.001862	-0.000123	-6.20%	0.001981	0.002025	0.001852	14,086,654.00
Jun 07 2024	0.001985	-0.000235	-10.59%	0.002216	0.002311	0.001801	29,111,217.00
Jun 06 2024	0.00222	-0.00007	-3.06%	0.002282	0.00229	0.002177	16,472,627.00
Jun 05 2024	0.00229	-0.000103	-4.31%	0.002367	0.002414	0.002277	24,036,715.00
Jun 04 2024	0.002392	0.000205	9.35%	0.002187	0.002403	0.002161	36,290,377.00
Jun 03 2024	0.002188	0.000031	1.44%	0.002155	0.002332	0.002134	38,477,305.00
Jun 02 2024	0.002157	0.000023	1.08%	0.002133	0.002193	0.002114	11,399,390.00
Jun 01 2024	0.002134	-0.000028	-1.30%	0.00216	0.002162	0.002117	6,844,744.00
May 31 2024	0.002161	0.000029	1.36%	0.002125	0.002194	0.002087	14,287,229.00
May 30 2024	0.002132	-0.000023	-1.07%	0.002152	0.002194	0.00207	13,117,491.00
May 29 2024	0.002156	-0.000039	-1.78%	0.002197	0.002259	0.00215	10,116,577.00
May 28 2024	0.002195	-0.000021	-0.95%	0.002213	0.002215	0.002106	37,669,253.00
May 27 2024	0.002215	0.000115	5.46%	0.002099	0.002242	0.002092	9,540,766.00
May 26 2024	0.002101	-0.000051	-2.37%	0.002156	0.002159	0.002083	11,592,283.00
May 25 2024	0.002152	-0.000016	-0.74%	0.002181	0.002225	0.002142	21,128,856.00
May 24 2024	0.002168	-0.00000900	-0.41%	0.002176	0.002272	0.002093	11,170,392.00
May 23 2024	0.002177	0.00006	2.83%	0.002116	0.002257	0.002011	27,373,301.00
May 22 2024	0.002117	0.00000080	0.04%	0.002121	0.002145	0.002055	10,355,473.00
May 21 2024	0.002116	-0.000022	-1.03%	0.002147	0.002176	0.002084	12,237,999.00
May 20 2024	0.002138	0.000224	11.70%	0.001911	0.002142	0.001873	16,400,291.00
May 19 2024	0.001914	-0.000114	-5.62%	0.002028	0.002041	0.001892	12,595,646.00
May 18 2024	0.002028	-0.000011	-0.54%	0.002022	0.002116	0.002009	16,814,240.00
May 17 2024	0.002039	0.000097	5.00%	0.001943	0.002041	0.001919	17,360,201.00
May 16 2024	0.001942	-0.00004	-2.02%	0.00198	0.002003	0.001899	8,771,892.00
May 15 2024	0.001982	0.000139	7.56%	0.001852	0.001982	0.001838	11,035,881.00
May 14 2024	0.001842	-0.00007	-3.66%	0.001915	0.001925	0.001825	12,901,570.00
May 13 2024	0.001912	-0.00000200	-0.10%	0.001915	0.001989	0.001834	10,217,248.00
May 12 2024	0.001914	-0.000013	-0.67%	0.001928	0.001976	0.001912	9,679,434.00
May 11 2024	0.001927	-0.000036	-1.83%	0.00196	0.001995	0.001924	6,010,315.00
May 10 2024	0.001963	-0.000113	-5.44%	0.002072	0.002098	0.001931	16,879,834.00
May 09 2024	0.002076	0.000087	4.37%	0.001983	0.002078	0.001937	9,531,831.00
May 08 2024	0.001989	0.00000400	0.20%	0.001981	0.002046	0.001929	10,107,463.00
May 07 2024	0.001986	-0.000049	-2.41%	0.00204	0.002085	0.001976	7,995,361.00
May 06 2024	0.002035	-0.000066	-3.14%	0.002102	0.002172	0.002034	7,760,398.00
May 05 2024	0.002101	0.000015	0.72%	0.002085	0.002129	0.002036	8,386,376.00
May 04 2024	0.002086	-0.00000500	-0.24%	0.002082	0.002114	0.002066	9,027,203.00
May 03 2024	0.002092	0.000086	4.29%	0.002001	0.002109	0.00198	10,169,571.00
May 02 2024	0.002006	0.000045	2.30%	0.001957	0.002027	0.001877	19,080,970.00
May 01 2024	0.001961	-0.00000900	-0.46%	0.001968	0.001978	0.0018	15,143,996.00
Apr 30 2024	0.00197	-0.000146	-6.90%	0.002099	0.002129	0.001879	13,939,867.00
Apr 29 2024	0.002116	-0.00000300	-0.14%	0.002124	0.002147	0.002046	9,934,222.00
Apr 28 2024	0.002119	-0.000061	-2.80%	0.002175	0.002222	0.002119	7,052,165.00
Apr 27 2024	0.00218	0.00000010	0.00%	0.002186	0.002228	0.002089	18,510,191.00
Apr 26 2024	0.00218	-0.00006	-2.68%	0.002232	0.002246	0.002145	20,405,759.00
Apr 25 2024	0.00224	0.00005	2.28%	0.002212	0.002308	0.002137	15,875,151.00
Apr 24 2024	0.00219	-0.000183	-7.71%	0.002378	0.002446	0.002176	10,274,278.00
Apr 23 2024	0.002373	0.00000600	0.25%	0.002367	0.002474	0.002318	11,077,349.00
Apr 22 2024	0.002367	0.000117	5.20%	0.002254	0.002556	0.002251	17,616,203.00
Apr 21 2024	0.00225	-0.000022	-0.97%	0.002259	0.002287	0.002187	12,850,487.00
Apr 20 2024	0.002272	0.000206	9.94%	0.002083	0.002315	0.002063	14,307,019.00
Apr 19 2024	0.002067	0.000039	1.92%	0.002025	0.00212	0.001859	16,744,517.00
Apr 18 2024	0.002028	0.000085	4.38%	0.001949	0.002048	0.001902	13,348,668.00
Apr 17 2024	0.001943	-0.000074	-3.67%	0.002015	0.002046	0.001877	19,573,934.00
Apr 16 2024	0.002017	0.000014	0.70%	0.002	0.002058	0.001897	13,114,470.00
Apr 15 2024	0.002003	-0.000145	-6.75%	0.002139	0.002267	0.001919	33,960,085.00
Apr 14 2024	0.002148	0.000153	7.66%	0.001979	0.00218	0.001886	34,006,664.00
Apr 13 2024	0.001995	-0.000434	-17.87%	0.002405	0.002512	0.001751	30,514,161.00
Apr 12 2024	0.002429	-0.000634	-20.69%	0.003064	0.003163	0.002328	39,979,554.00
Apr 11 2024	0.003064	-0.000125	-3.92%	0.003182	0.003233	0.00305	16,174,103.00
Apr 10 2024	0.003189	0.00000900	0.28%	0.003187	0.003268	0.003014	43,855,758.00
Apr 09 2024	0.00318	-0.00029	-8.36%	0.003509	0.003683	0.00318	41,905,435.00
Apr 08 2024	0.003471	0.000377	12.18%	0.003086	0.003653	0.003037	30,179,452.00
Apr 07 2024	0.003094	-0.000106	-3.31%	0.003138	0.003397	0.003056	18,446,788.00
Apr 06 2024	0.0032	0.000389	13.83%	0.002806	0.003264	0.002806	13,916,374.00
Apr 05 2024	0.002811	-0.000057	-1.99%	0.002884	0.002893	0.0027	19,518,261.00
Apr 04 2024	0.002869	0.000056	1.99%	0.002812	0.002963	0.002735	15,398,383.00
Apr 03 2024	0.002812	0.000043	1.55%	0.002776	0.002906	0.002661	11,272,759.00
Apr 02 2024	0.002769	-0.000237	-7.88%	0.002993	0.003	0.002704	32,208,075.00
Apr 01 2024	0.003006	-0.000249	-7.65%	0.00324	0.003264	0.0029	18,343,154.00
Mar 31 2024	0.003255	0.000143	4.59%	0.003116	0.003304	0.003106	13,174,719.00
Mar 30 2024	0.003112	-0.000098	-3.05%	0.00321	0.003225	0.003093	15,816,369.00
Mar 29 2024	0.00321	-0.00002	-0.62%	0.003235	0.003276	0.003136	21,766,449.00
Mar 28 2024	0.00323	0.000084	2.67%	0.003156	0.00326	0.00308	12,299,200.00
Mar 27 2024	0.003146	-0.0002	-5.98%	0.003354	0.003412	0.003118	31,540,643.00
Mar 26 2024	0.003347	0.000054	1.64%	0.003306	0.003469	0.003216	32,906,699.00
Mar 25 2024	0.003292	0.000087	2.71%	0.0032	0.003384	0.003104	35,876,084.00
Mar 24 2024	0.003205	0.000194	6.45%	0.002987	0.003225	0.002938	18,846,919.00
Mar 23 2024	0.003011	0.000108	3.72%	0.002924	0.003097	0.002906	18,029,447.00
Mar 22 2024	0.002903	-0.000109	-3.62%	0.00301	0.003158	0.002846	25,692,552.00
Mar 21 2024	0.003011	-0.000053	-1.73%	0.003082	0.003162	0.002959	36,587,674.00
Mar 20 2024	0.003064	0.000313	11.39%	0.002771	0.003094	0.002651	63,652,365.00

Delayed Upgrade Clock