Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Reef.finance (Gate.io:REEFUSDT)
Reef.finance (Gate.io:REEFUSDT) Historical

REEFUSDT Reef.finance

0.001494

-0.00003 (-1.98%)

07:05:14 - Realtime Data

REEFUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001524	-0.000029	-1.87%	0.001561	0.001594	0.001495	13,207,113.00
Jul 17 2024	0.001553	-0.000015	-0.96%	0.001549	0.00166	0.001544	27,998,822.00
Jul 16 2024	0.001569	0.000151	10.64%	0.001426	0.001694	0.001354	20,021,152.00
Jul 15 2024	0.001418	0.000082	6.14%	0.001333	0.001422	0.001327	19,842,587.00
Jul 14 2024	0.001336	0.000046	3.57%	0.001288	0.00135	0.001277	13,570,186.00
Jul 13 2024	0.00129	0.000039	3.12%	0.001253	0.001294	0.001252	16,724,007.00
Jul 12 2024	0.001251	0.00000700	0.56%	0.00125	0.001269	0.001225	14,595,408.00
Jul 11 2024	0.001245	-0.000017	-1.35%	0.001265	0.001313	0.001242	11,377,787.00
Jul 10 2024	0.001261	0.00000800	0.64%	0.00126	0.001285	0.001233	14,744,381.00
Jul 09 2024	0.001254	0.000038	3.13%	0.001213	0.001274	0.001205	14,708,726.00
Jul 08 2024	0.001215	0.00002	1.67%	0.001196	0.001275	0.001146	13,067,752.00
Jul 07 2024	0.001195	-0.000074	-5.83%	0.001269	0.001269	0.001193	16,039,528.00
Jul 06 2024	0.001269	0.000091	7.72%	0.001181	0.001276	0.001174	16,224,615.00
Jul 05 2024	0.001178	-0.000025	-2.08%	0.001193	0.001214	0.001014	27,072,597.00
Jul 04 2024	0.001203	-0.000142	-10.55%	0.001348	0.001356	0.001195	21,610,623.00
Jul 03 2024	0.001345	-0.000111	-7.62%	0.00146	0.001461	0.001333	12,678,962.00
Jul 02 2024	0.001456	0.000041	2.90%	0.001416	0.001463	0.001405	31,541,354.00
Jul 01 2024	0.001415	-0.000039	-2.68%	0.001458	0.001481	0.001411	8,158,579.00
Jun 30 2024	0.001454	0.000076	5.51%	0.001381	0.001464	0.00136	11,429,118.00
Jun 29 2024	0.001379	-0.000033	-2.34%	0.001414	0.001463	0.00137	14,612,533.00
Jun 28 2024	0.001412	-0.000037	-2.55%	0.001448	0.001537	0.001409	17,501,733.00
Jun 27 2024	0.001449	0.000036	2.55%	0.001412	0.001469	0.00138	13,353,001.00
Jun 26 2024	0.001413	-0.000032	-2.21%	0.001447	0.001458	0.001403	15,572,029.00
Jun 25 2024	0.001445	0.000021	1.47%	0.001421	0.001469	0.001414	9,955,927.00
Jun 24 2024	0.001424	0.000035	2.52%	0.001393	0.001424	0.0013	12,678,097.00
Jun 23 2024	0.001389	-0.000044	-3.07%	0.001432	0.00148	0.001369	6,200,476.00
Jun 22 2024	0.001433	-0.00000200	-0.14%	0.001434	0.001453	0.001415	5,831,292.00
Jun 21 2024	0.001434	-0.000015	-1.03%	0.00145	0.001477	0.001415	10,128,153.00
Jun 20 2024	0.00145	0.000039	2.76%	0.00142	0.001516	0.00141	10,072,855.00
Jun 19 2024	0.001411	0.00000600	0.43%	0.001411	0.001448	0.001393	15,843,012.00
Jun 18 2024	0.001404	-0.000148	-9.53%	0.00155	0.001551	0.001282	20,275,131.00
Jun 17 2024	0.001553	-0.000135	-8.00%	0.001687	0.001698	0.001507	13,831,211.00
Jun 16 2024	0.001687	0.00002	1.20%	0.001669	0.001707	0.001636	6,600,756.00
Jun 15 2024	0.001667	0.00000900	0.54%	0.001653	0.001699	0.001652	6,054,966.00
Jun 14 2024	0.001658	-0.000053	-3.10%	0.001708	0.001748	0.001616	14,151,703.00
Jun 13 2024	0.001711	-0.000082	-4.57%	0.001796	0.001805	0.001699	9,877,309.00
Jun 12 2024	0.001793	0.000068	3.94%	0.001728	0.001872	0.001698	14,286,413.00
Jun 11 2024	0.001725	-0.0001	-5.48%	0.001824	0.001832	0.001678	15,929,304.00
Jun 10 2024	0.001825	-0.000071	-3.74%	0.001891	0.001898	0.001815	6,884,975.00
Jun 09 2024	0.001896	0.000035	1.88%	0.001868	0.001913	0.001852	8,741,572.00
Jun 08 2024	0.001862	-0.000123	-6.20%	0.001981	0.002025	0.001852	14,086,654.00
Jun 07 2024	0.001985	-0.000235	-10.59%	0.002216	0.002311	0.001801	29,111,217.00
Jun 06 2024	0.00222	-0.00007	-3.06%	0.002282	0.00229	0.002177	16,472,627.00
Jun 05 2024	0.00229	-0.000103	-4.31%	0.002367	0.002414	0.002277	24,036,715.00
Jun 04 2024	0.002392	0.000205	9.35%	0.002187	0.002403	0.002161	36,290,377.00
Jun 03 2024	0.002188	0.000031	1.44%	0.002155	0.002332	0.002134	38,477,305.00
Jun 02 2024	0.002157	0.000023	1.08%	0.002133	0.002193	0.002114	11,399,390.00
Jun 01 2024	0.002134	-0.000028	-1.30%	0.00216	0.002162	0.002117	6,844,744.00
May 31 2024	0.002161	0.000029	1.36%	0.002125	0.002194	0.002087	14,287,229.00
May 30 2024	0.002132	-0.000023	-1.07%	0.002152	0.002194	0.00207	13,117,491.00
May 29 2024	0.002156	-0.000039	-1.78%	0.002197	0.002259	0.00215	10,116,577.00
May 28 2024	0.002195	-0.000021	-0.95%	0.002213	0.002215	0.002106	37,669,253.00
May 27 2024	0.002215	0.000115	5.46%	0.002099	0.002242	0.002092	9,540,766.00
May 26 2024	0.002101	-0.000051	-2.37%	0.002156	0.002159	0.002083	11,592,283.00
May 25 2024	0.002152	-0.000016	-0.74%	0.002181	0.002225	0.002142	21,128,856.00
May 24 2024	0.002168	-0.00000900	-0.41%	0.002176	0.002272	0.002093	11,170,392.00
May 23 2024	0.002177	0.00006	2.83%	0.002116	0.002257	0.002011	27,373,301.00
May 22 2024	0.002117	0.00000080	0.04%	0.002121	0.002145	0.002055	10,355,473.00
May 21 2024	0.002116	-0.000022	-1.03%	0.002147	0.002176	0.002084	12,237,999.00
May 20 2024	0.002138	0.000224	11.70%	0.001911	0.002142	0.001873	16,400,291.00
May 19 2024	0.001914	-0.000114	-5.62%	0.002028	0.002041	0.001892	12,595,646.00
May 18 2024	0.002028	-0.000011	-0.54%	0.002022	0.002116	0.002009	16,814,240.00
May 17 2024	0.002039	0.000097	5.00%	0.001943	0.002041	0.001919	17,360,201.00
May 16 2024	0.001942	-0.00004	-2.02%	0.00198	0.002003	0.001899	8,771,892.00
May 15 2024	0.001982	0.000139	7.56%	0.001852	0.001982	0.001838	11,035,881.00
May 14 2024	0.001842	-0.00007	-3.66%	0.001915	0.001925	0.001825	12,901,570.00
May 13 2024	0.001912	-0.00000200	-0.10%	0.001915	0.001989	0.001834	10,217,248.00
May 12 2024	0.001914	-0.000013	-0.67%	0.001928	0.001976	0.001912	9,679,434.00
May 11 2024	0.001927	-0.000036	-1.83%	0.00196	0.001995	0.001924	6,010,315.00
May 10 2024	0.001963	-0.000113	-5.44%	0.002072	0.002098	0.001931	16,879,834.00
May 09 2024	0.002076	0.000087	4.37%	0.001983	0.002078	0.001937	9,531,831.00
May 08 2024	0.001989	0.00000400	0.20%	0.001981	0.002046	0.001929	10,107,463.00
May 07 2024	0.001986	-0.000049	-2.41%	0.00204	0.002085	0.001976	7,995,361.00
May 06 2024	0.002035	-0.000066	-3.14%	0.002102	0.002172	0.002034	7,760,398.00
May 05 2024	0.002101	0.000015	0.72%	0.002085	0.002129	0.002036	8,386,376.00
May 04 2024	0.002086	-0.00000500	-0.24%	0.002082	0.002114	0.002066	9,027,203.00
May 03 2024	0.002092	0.000086	4.29%	0.002001	0.002109	0.00198	10,169,571.00
May 02 2024	0.002006	0.000045	2.30%	0.001957	0.002027	0.001877	19,080,970.00
May 01 2024	0.001961	-0.00000900	-0.46%	0.001968	0.001978	0.0018	15,143,996.00
Apr 30 2024	0.00197	-0.000146	-6.90%	0.002099	0.002129	0.001879	13,939,867.00
Apr 29 2024	0.002116	-0.00000300	-0.14%	0.002124	0.002147	0.002046	9,934,222.00
Apr 28 2024	0.002119	-0.000061	-2.80%	0.002175	0.002222	0.002119	7,052,165.00
Apr 27 2024	0.00218	0.00000010	0.00%	0.002186	0.002228	0.002089	18,510,191.00
Apr 26 2024	0.00218	-0.00006	-2.68%	0.002232	0.002246	0.002145	20,405,759.00
Apr 25 2024	0.00224	0.00005	2.28%	0.002212	0.002308	0.002137	15,875,151.00
Apr 24 2024	0.00219	-0.000183	-7.71%	0.002378	0.002446	0.002176	10,274,278.00
Apr 23 2024	0.002373	0.00000600	0.25%	0.002367	0.002474	0.002318	11,077,349.00
Apr 22 2024	0.002367	0.000117	5.20%	0.002254	0.002556	0.002251	17,616,203.00
Apr 21 2024	0.00225	-0.000022	-0.97%	0.002259	0.002287	0.002187	12,850,487.00
Apr 20 2024	0.002272	0.000206	9.94%	0.002083	0.002315	0.002063	14,307,019.00

Morgan Stanley Sac Saturns

Vontobel Financial Produ...

Manchester United

Wisdomtree Carbon Indivi...

Helix Applications

Velocity Minerals

Delayed Upgrade Clock