Reef.finance Historical Data - REEFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	Gate.io	25,066,099	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-1.99%	0.001494	0.00149	0.001493

Open	High	Low	Prev. Close	52 Week Range
0.001526	0.001531	0.00147	0.001524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:50:18	11,821.40	0.001494	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,420.32	6,230,478.94	REEF			REEFBTC

REEFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001524	-0.000029	-1.87%	0.001561	0.001594	0.001495	13,207,113.00
Jul 17 2024	0.001553	-0.000015	-0.96%	0.001549	0.00166	0.001544	27,998,822.00
Jul 16 2024	0.001569	0.000151	10.64%	0.001426	0.001694	0.001354	20,021,152.00
Jul 15 2024	0.001418	0.000082	6.14%	0.001333	0.001422	0.001327	19,842,587.00
Jul 14 2024	0.001336	0.000046	3.57%	0.001288	0.00135	0.001277	13,570,186.00
Jul 13 2024	0.00129	0.000039	3.12%	0.001253	0.001294	0.001252	16,724,007.00
Jul 12 2024	0.001251	0.00000700	0.56%	0.00125	0.001269	0.001225	14,595,408.00
Jul 11 2024	0.001245	-0.000017	-1.35%	0.001265	0.001313	0.001242	11,377,787.00
Jul 10 2024	0.001261	0.00000800	0.64%	0.00126	0.001285	0.001233	14,744,381.00
Jul 09 2024	0.001254	0.000038	3.13%	0.001213	0.001274	0.001205	14,708,726.00
Jul 08 2024	0.001215	0.00002	1.67%	0.001196	0.001275	0.001146	13,067,752.00
Jul 07 2024	0.001195	-0.000074	-5.83%	0.001269	0.001269	0.001193	16,039,528.00
Jul 06 2024	0.001269	0.000091	7.72%	0.001181	0.001276	0.001174	16,224,615.00
Jul 05 2024	0.001178	-0.000025	-2.08%	0.001193	0.001214	0.001014	27,072,597.00
Jul 04 2024	0.001203	-0.000142	-10.55%	0.001348	0.001356	0.001195	21,610,623.00
Jul 03 2024	0.001345	-0.000111	-7.62%	0.00146	0.001461	0.001333	12,678,962.00
Jul 02 2024	0.001456	0.000041	2.90%	0.001416	0.001463	0.001405	31,541,354.00
Jul 01 2024	0.001415	-0.000039	-2.68%	0.001458	0.001481	0.001411	8,158,579.00
Jun 30 2024	0.001454	0.000076	5.51%	0.001381	0.001464	0.00136	11,429,118.00
Jun 29 2024	0.001379	-0.000033	-2.34%	0.001414	0.001463	0.00137	14,612,533.00
Jun 28 2024	0.001412	-0.000037	-2.55%	0.001448	0.001537	0.001409	17,501,733.00
Jun 27 2024	0.001449	0.000036	2.55%	0.001412	0.001469	0.00138	13,353,001.00
Jun 26 2024	0.001413	-0.000032	-2.21%	0.001447	0.001458	0.001403	15,572,029.00
Jun 25 2024	0.001445	0.000021	1.47%	0.001421	0.001469	0.001414	9,955,927.00
Jun 24 2024	0.001424	0.000035	2.52%	0.001393	0.001424	0.0013	12,678,097.00
Jun 23 2024	0.001389	-0.000044	-3.07%	0.001432	0.00148	0.001369	6,200,476.00
Jun 22 2024	0.001433	-0.00000200	-0.14%	0.001434	0.001453	0.001415	5,831,292.00
Jun 21 2024	0.001434	-0.000015	-1.03%	0.00145	0.001477	0.001415	10,128,153.00
Jun 20 2024	0.00145	0.000039	2.76%	0.00142	0.001516	0.00141	10,072,855.00
Jun 19 2024	0.001411	0.00000600	0.43%	0.001411	0.001448	0.001393	15,843,012.00