Reef.finance Historical Data - REEFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	Gate.io	40,991,596	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000960	0.45%	0.002126	0.002125	0.002127

Open	High	Low	Prev. Close	52 Week Range
0.002121	0.002139	0.002071	0.002116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:41:07	6,783.95	0.002126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,573.37	4,523,327.82	REEF			REEFBTC

REEFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002116	-0.000022	-1.03%	0.002147	0.002176	0.002084	12,237,999.00
May 20 2024	0.002138	0.000224	11.70%	0.001911	0.002142	0.001873	16,400,291.00
May 19 2024	0.001914	-0.000114	-5.62%	0.002028	0.002041	0.001892	12,595,646.00
May 18 2024	0.002028	-0.000011	-0.54%	0.002022	0.002116	0.002009	16,814,240.00
May 17 2024	0.002039	0.000097	5.00%	0.001943	0.002041	0.001919	17,360,201.00
May 16 2024	0.001942	-0.00004	-2.02%	0.00198	0.002003	0.001899	8,771,892.00
May 15 2024	0.001982	0.000139	7.56%	0.001852	0.001982	0.001838	11,035,881.00
May 14 2024	0.001842	-0.00007	-3.66%	0.001915	0.001925	0.001825	12,901,570.00
May 13 2024	0.001912	-0.00000200	-0.10%	0.001915	0.001989	0.001834	10,217,248.00
May 12 2024	0.001914	-0.000013	-0.67%	0.001928	0.001976	0.001912	9,679,434.00
May 11 2024	0.001927	-0.000036	-1.83%	0.00196	0.001995	0.001924	6,010,315.00
May 10 2024	0.001963	-0.000113	-5.44%	0.002072	0.002098	0.001931	16,879,834.00
May 09 2024	0.002076	0.000087	4.37%	0.001983	0.002078	0.001937	9,531,831.00
May 08 2024	0.001989	0.00000400	0.20%	0.001981	0.002046	0.001929	10,107,463.00
May 07 2024	0.001986	-0.000049	-2.41%	0.00204	0.002085	0.001976	7,995,361.00
May 06 2024	0.002035	-0.000066	-3.14%	0.002102	0.002172	0.002034	7,760,398.00
May 05 2024	0.002101	0.000015	0.72%	0.002085	0.002129	0.002036	8,386,376.00
May 04 2024	0.002086	-0.00000500	-0.24%	0.002082	0.002114	0.002066	9,027,203.00
May 03 2024	0.002092	0.000086	4.29%	0.002001	0.002109	0.00198	10,169,571.00
May 02 2024	0.002006	0.000045	2.30%	0.001957	0.002027	0.001877	19,080,970.00
May 01 2024	0.001961	-0.00000900	-0.46%	0.001968	0.001978	0.0018	15,143,996.00
Apr 30 2024	0.00197	-0.000146	-6.90%	0.002099	0.002129	0.001879	13,939,867.00
Apr 29 2024	0.002116	-0.00000300	-0.14%	0.002124	0.002147	0.002046	9,934,222.00
Apr 28 2024	0.002119	-0.000061	-2.80%	0.002175	0.002222	0.002119	7,052,165.00
Apr 27 2024	0.00218	0.00000010	0.00%	0.002186	0.002228	0.002089	18,510,191.00
Apr 26 2024	0.00218	-0.00006	-2.68%	0.002232	0.002246	0.002145	20,405,759.00
Apr 25 2024	0.00224	0.00005	2.28%	0.002212	0.002308	0.002137	15,875,151.00
Apr 24 2024	0.00219	-0.000183	-7.71%	0.002378	0.002446	0.002176	10,274,278.00
Apr 23 2024	0.002373	0.00000600	0.25%	0.002367	0.002474	0.002318	11,077,349.00
Apr 22 2024	0.002367	0.000117	5.20%	0.002254	0.002556	0.002251	17,616,203.00
Apr 21 2024	0.00225	-0.000022	-0.97%	0.002259	0.002287	0.002187	12,850,487.00
Apr 20 2024	0.002272	0.000206	9.94%	0.002083	0.002315	0.002063	14,307,019.00