Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.REDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001502 | -0.00002 | -1.31% | 0.001522 | 0.001522 | 0.001499 | 8,960,524.00 |
| Jul 17 2024 | 0.001522 | 0.000037 | 2.49% | 0.001485 | 0.00153 | 0.00148 | 8,943,793.00 |
| Jul 16 2024 | 0.001485 | -0.000018 | -1.20% | 0.00145 | 0.0015 | 0.00145 | 1,019,486.00 |
| Jul 15 2024 | 0.001502 | 0.000088 | 6.23% | 0.001413 | 0.001502 | 0.001412 | 2,528,672.00 |
| Jul 14 2024 | 0.001414 | 0.00000900 | 0.64% | 0.001369 | 0.001429 | 0.001369 | 816,908.00 |
| Jul 13 2024 | 0.001405 | -0.000037 | -2.57% | 0.001462 | 0.001483 | 0.001356 | 1,056,174.00 |
| Jul 12 2024 | 0.001441 | -0.00000900 | -0.62% | 0.00144 | 0.001443 | 0.001421 | 92,294.00 |
| Jul 11 2024 | 0.00145 | 0.000013 | 0.90% | 0.001468 | 0.0015 | 0.00145 | 67,059.00 |
| Jul 10 2024 | 0.001438 | -0.000092 | -6.01% | 0.00153 | 0.00153 | 0.001438 | 5,781.00 |
| Jul 09 2024 | 0.00153 | 0.00 | 0.00% | 0.00153 | 0.00153 | 0.00153 | 722.00 |
| Jul 08 2024 | 0.00153 | -0.00000020 | -0.01% | 0.00153 | 0.00153 | 0.001402 | 316,658.00 |
| Jul 07 2024 | 0.00153 | 0.00018 | 13.29% | 0.001373 | 0.001679 | 0.001366 | 1,106,826.00 |
| Jul 06 2024 | 0.001351 | -0.000034 | -2.46% | 0.001334 | 0.001351 | 0.0013 | 372,760.00 |
| Jul 05 2024 | 0.001384 | -0.000491 | -26.19% | 0.0018 | 0.001895 | 0.001333 | 4,010,203.00 |
| Jul 04 2024 | 0.001875 | 0.000087 | 4.87% | 0.001787 | 0.001894 | 0.00165 | 270,616.00 |
| Jul 03 2024 | 0.001787 | 0.000013 | 0.73% | 0.00175 | 0.001788 | 0.001681 | 27,830.00 |
| Jul 02 2024 | 0.001775 | -0.000077 | -4.16% | 0.001851 | 0.001965 | 0.001763 | 2,330,828.00 |
| Jul 01 2024 | 0.001851 | 0.000072 | 4.05% | 0.001779 | 0.002091 | 0.001611 | 9,098,047.00 |
| Jun 30 2024 | 0.001779 | -0.000148 | -7.68% | 0.001845 | 0.002 | 0.001695 | 2,360,373.00 |
| Jun 29 2024 | 0.001927 | 0.000122 | 6.78% | 0.0019 | 0.001927 | 0.0019 | 4,413.00 |
| Jun 28 2024 | 0.001805 | -0.000269 | -12.97% | 0.00195 | 0.00195 | 0.001805 | 5,620,163.00 |
| Jun 27 2024 | 0.002074 | -0.000031 | -1.47% | 0.002107 | 0.002277 | 0.002035 | 6,766,626.00 |
| Jun 26 2024 | 0.002104 | -0.000023 | -1.08% | 0.00213 | 0.00213 | 0.001933 | 7,413,949.00 |
| Jun 25 2024 | 0.002127 | 0.000018 | 0.85% | 0.002107 | 0.002399 | 0.00204 | 6,920,559.00 |
| Jun 24 2024 | 0.00211 | 0.00000200 | 0.09% | 0.002108 | 0.002118 | 0.00207 | 5,495,804.00 |
| Jun 23 2024 | 0.002107 | -0.000017 | -0.80% | 0.002119 | 0.00217 | 0.002071 | 6,517,271.00 |
| Jun 22 2024 | 0.002124 | -0.000191 | -8.25% | 0.002316 | 0.0025 | 0.0021 | 6,946,398.00 |
| Jun 21 2024 | 0.002315 | 0.000166 | 7.73% | 0.002144 | 0.002334 | 0.002144 | 6,166,888.00 |
| Jun 20 2024 | 0.002149 | -0.000031 | -1.42% | 0.002171 | 0.002173 | 0.002115 | 6,508,156.00 |
| Jun 19 2024 | 0.00218 | 0.00005 | 2.35% | 0.002131 | 0.002184 | 0.002115 | 6,350,458.00 |
| Jun 18 2024 | 0.00213 | -0.000048 | -2.20% | 0.002178 | 0.002179 | 0.002115 | 6,457,434.00 |
| Jun 17 2024 | 0.002178 | 0.00003 | 1.40% | 0.00214 | 0.002223 | 0.002139 | 6,302,856.00 |
| Jun 16 2024 | 0.002148 | -0.000019 | -0.88% | 0.002171 | 0.002172 | 0.002119 | 6,518,648.00 |
| Jun 15 2024 | 0.002167 | -0.000034 | -1.55% | 0.002195 | 0.002201 | 0.002119 | 6,278,511.00 |
| Jun 14 2024 | 0.0022 | 0.000059 | 2.76% | 0.002149 | 0.002201 | 0.002119 | 6,557,452.00 |
| Jun 13 2024 | 0.002141 | -0.00000200 | -0.09% | 0.002147 | 0.00239 | 0.002119 | 6,765,443.00 |
| Jun 12 2024 | 0.002143 | 0.000016 | 0.75% | 0.002127 | 0.002168 | 0.002119 | 6,486,997.00 |
| Jun 11 2024 | 0.002127 | -0.000095 | -4.28% | 0.002226 | 0.002383 | 0.002119 | 6,860,217.00 |
| Jun 10 2024 | 0.002222 | -0.00000600 | -0.27% | 0.002233 | 0.002237 | 0.002209 | 6,198,853.00 |
| Jun 09 2024 | 0.002228 | -0.000073 | -3.17% | 0.002297 | 0.002306 | 0.002209 | 6,020,370.00 |
| Jun 08 2024 | 0.0023 | -0.000087 | -3.64% | 0.002387 | 0.002389 | 0.00229 | 5,944,186.00 |
| Jun 07 2024 | 0.002388 | -0.000076 | -3.08% | 0.00246 | 0.002467 | 0.00237 | 5,758,564.00 |
| Jun 06 2024 | 0.002464 | 0.000051 | 2.11% | 0.002418 | 0.002721 | 0.00237 | 6,338,937.00 |
| Jun 05 2024 | 0.002413 | 0.000047 | 1.99% | 0.00237 | 0.002441 | 0.002359 | 5,767,354.00 |
| Jun 04 2024 | 0.002366 | 0.000087 | 3.82% | 0.002275 | 0.002373 | 0.002218 | 3,004,528.00 |
| Jun 03 2024 | 0.002279 | -0.000082 | -3.47% | 0.002359 | 0.002442 | 0.002209 | 7,923,457.00 |
| Jun 02 2024 | 0.002361 | -0.000134 | -5.37% | 0.002495 | 0.002606 | 0.002339 | 6,978,729.00 |
| Jun 01 2024 | 0.002495 | 0.000071 | 2.93% | 0.002425 | 0.002568 | 0.002339 | 5,849,248.00 |
| May 31 2024 | 0.002424 | 0.000103 | 4.42% | 0.002322 | 0.0026 | 0.002303 | 7,096,764.00 |
| May 30 2024 | 0.002321 | 0.000052 | 2.29% | 0.002271 | 0.002569 | 0.002236 | 6,443,366.00 |
| May 29 2024 | 0.002269 | 0.000112 | 5.21% | 0.002146 | 0.002393 | 0.00212 | 7,783,167.00 |
| May 28 2024 | 0.002157 | -0.000052 | -2.35% | 0.00221 | 0.002641 | 0.002051 | 7,338,784.00 |
| May 27 2024 | 0.002209 | 0.000087 | 4.10% | 0.00212 | 0.002235 | 0.002054 | 6,910,492.00 |
| May 26 2024 | 0.002121 | -0.000157 | -6.89% | 0.002277 | 0.002344 | 0.00202 | 6,977,525.00 |
| May 25 2024 | 0.002278 | 0.000051 | 2.29% | 0.002223 | 0.002483 | 0.00222 | 5,691,736.00 |
| May 24 2024 | 0.002227 | -0.000022 | -0.98% | 0.002252 | 0.002289 | 0.0022 | 5,619,204.00 |
| May 23 2024 | 0.002249 | -0.000096 | -4.09% | 0.002343 | 0.0025 | 0.0022 | 6,056,999.00 |
| May 22 2024 | 0.002345 | -0.000292 | -11.07% | 0.002646 | 0.002662 | 0.002278 | 9,533,775.00 |
| May 21 2024 | 0.002637 | -0.000566 | -17.67% | 0.003203 | 0.0049 | 0.0022 | 18,240,062.00 |
| May 20 2024 | 0.003203 | 0.001095 | 51.94% | 0.002108 | 0.00478 | 0.002024 | 10,272,581.00 |
| May 19 2024 | 0.002108 | 0.00000200 | 0.09% | 0.002106 | 0.002113 | 0.002064 | 5,896,411.00 |
| May 18 2024 | 0.002106 | 0.000069 | 3.39% | 0.002036 | 0.00211 | 0.002015 | 3,881,462.00 |
| May 17 2024 | 0.002036 | -0.000068 | -3.23% | 0.002104 | 0.00211 | 0.002 | 6,748,155.00 |
| May 16 2024 | 0.002104 | 0.000143 | 7.29% | 0.00196 | 0.00211 | 0.001954 | 6,508,762.00 |
| May 15 2024 | 0.001961 | 0.00000400 | 0.20% | 0.001957 | 0.001967 | 0.00195 | 6,974,215.00 |
| May 14 2024 | 0.001957 | -0.00000300 | -0.15% | 0.001959 | 0.001965 | 0.001892 | 5,263,155.00 |
| May 13 2024 | 0.00196 | 0.00000400 | 0.20% | 0.001956 | 0.00196 | 0.001885 | 6,296,064.00 |
| May 12 2024 | 0.001956 | 0.00000800 | 0.41% | 0.001948 | 0.001967 | 0.001948 | 1,587,297.00 |
| May 11 2024 | 0.001948 | -0.000049 | -2.45% | 0.001993 | 0.002012 | 0.001945 | 4,240,959.00 |
| May 10 2024 | 0.001997 | 0.000061 | 3.15% | 0.001938 | 0.002083 | 0.001935 | 6,967,885.00 |
| May 09 2024 | 0.001936 | -0.000035 | -1.78% | 0.001971 | 0.001972 | 0.001802 | 5,030,862.00 |
| May 08 2024 | 0.001971 | 0.00007 | 3.68% | 0.001883 | 0.002075 | 0.001883 | 4,950,814.00 |
| May 07 2024 | 0.001901 | 0.000038 | 2.04% | 0.001861 | 0.001913 | 0.00183 | 6,958,849.00 |
| May 06 2024 | 0.001863 | -0.000025 | -1.32% | 0.001889 | 0.002073 | 0.001808 | 5,695,644.00 |
| May 05 2024 | 0.001888 | -0.000254 | -11.86% | 0.002142 | 0.002164 | 0.00186 | 6,091,302.00 |
| May 04 2024 | 0.002142 | 0.000223 | 11.62% | 0.00192 | 0.0024 | 0.001808 | 7,766,318.00 |
| May 03 2024 | 0.001919 | -0.000052 | -2.64% | 0.001974 | 0.001995 | 0.001851 | 6,396,706.00 |
| May 02 2024 | 0.001971 | -0.000019 | -0.95% | 0.001991 | 0.001994 | 0.001955 | 6,670,606.00 |
| May 01 2024 | 0.00199 | 0.000025 | 1.27% | 0.001965 | 0.002449 | 0.001813 | 6,912,908.00 |
| Apr 30 2024 | 0.001965 | 0.000133 | 7.26% | 0.001838 | 0.002265 | 0.001802 | 7,747,666.00 |
| Apr 29 2024 | 0.001832 | -0.000168 | -8.40% | 0.002 | 0.002561 | 0.001818 | 8,305,710.00 |
| Apr 28 2024 | 0.002 | 0.000248 | 14.16% | 0.001743 | 0.002654 | 0.001714 | 8,587,834.00 |
| Apr 27 2024 | 0.001752 | -0.000066 | -3.63% | 0.001817 | 0.00182 | 0.001711 | 5,962,057.00 |
| Apr 26 2024 | 0.001818 | -0.000153 | -7.76% | 0.001984 | 0.00199 | 0.001797 | 7,772,823.00 |
| Apr 25 2024 | 0.001971 | -0.000072 | -3.52% | 0.002067 | 0.00258 | 0.001706 | 9,811,853.00 |
| Apr 24 2024 | 0.002043 | 0.000293 | 16.74% | 0.001749 | 0.003392 | 0.001715 | 7,927,758.00 |
| Apr 23 2024 | 0.00175 | 0.000017 | 0.98% | 0.001733 | 0.001793 | 0.001733 | 3,533,251.00 |
| Apr 22 2024 | 0.001733 | 0.00 | 0.00% | 0.001733 | 0.001733 | 0.001733 | 3,729.00 |
| Apr 21 2024 | 0.001733 | -0.000057 | -3.18% | 0.001793 | 0.001793 | 0.001702 | 1,015,440.00 |
| Apr 20 2024 | 0.00179 | 0.000058 | 3.35% | 0.001793 | 0.001793 | 0.00179 | 5,508.00 |
