Red Community Token Historical Data - REDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Red Community Token	REDUSDT	Gate.io	194,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000490	-0.33%	0.001497	0.001492	0.001504

Open	High	Low	Prev. Close	52 Week Range
0.001502	0.001502	0.001497	0.001502	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:32	6,696.71	0.001497	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,569.01	3,708,863.63	RED

REDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001502	-0.00002	-1.31%	0.001522	0.001522	0.001499	8,960,524.00
Jul 17 2024	0.001522	0.000037	2.49%	0.001485	0.00153	0.00148	8,943,793.00
Jul 16 2024	0.001485	-0.000018	-1.20%	0.00145	0.0015	0.00145	1,019,486.00
Jul 15 2024	0.001502	0.000088	6.23%	0.001413	0.001502	0.001412	2,528,672.00
Jul 14 2024	0.001414	0.00000900	0.64%	0.001369	0.001429	0.001369	816,908.00
Jul 13 2024	0.001405	-0.000037	-2.57%	0.001462	0.001483	0.001356	1,056,174.00
Jul 12 2024	0.001441	-0.00000900	-0.62%	0.00144	0.001443	0.001421	92,294.00
Jul 11 2024	0.00145	0.000013	0.90%	0.001468	0.0015	0.00145	67,059.00
Jul 10 2024	0.001438	-0.000092	-6.01%	0.00153	0.00153	0.001438	5,781.00
Jul 09 2024	0.00153	0.00	0.00%	0.00153	0.00153	0.00153	722.00
Jul 08 2024	0.00153	-0.00000020	-0.01%	0.00153	0.00153	0.001402	316,658.00
Jul 07 2024	0.00153	0.00018	13.29%	0.001373	0.001679	0.001366	1,106,826.00
Jul 06 2024	0.001351	-0.000034	-2.46%	0.001334	0.001351	0.0013	372,760.00
Jul 05 2024	0.001384	-0.000491	-26.19%	0.0018	0.001895	0.001333	4,010,203.00
Jul 04 2024	0.001875	0.000087	4.87%	0.001787	0.001894	0.00165	270,616.00
Jul 03 2024	0.001787	0.000013	0.73%	0.00175	0.001788	0.001681	27,830.00
Jul 02 2024	0.001775	-0.000077	-4.16%	0.001851	0.001965	0.001763	2,330,828.00
Jul 01 2024	0.001851	0.000072	4.05%	0.001779	0.002091	0.001611	9,098,047.00
Jun 30 2024	0.001779	-0.000148	-7.68%	0.001845	0.002	0.001695	2,360,373.00
Jun 29 2024	0.001927	0.000122	6.78%	0.0019	0.001927	0.0019	4,413.00
Jun 28 2024	0.001805	-0.000269	-12.97%	0.00195	0.00195	0.001805	5,620,163.00
Jun 27 2024	0.002074	-0.000031	-1.47%	0.002107	0.002277	0.002035	6,766,626.00
Jun 26 2024	0.002104	-0.000023	-1.08%	0.00213	0.00213	0.001933	7,413,949.00
Jun 25 2024	0.002127	0.000018	0.85%	0.002107	0.002399	0.00204	6,920,559.00
Jun 24 2024	0.00211	0.00000200	0.09%	0.002108	0.002118	0.00207	5,495,804.00
Jun 23 2024	0.002107	-0.000017	-0.80%	0.002119	0.00217	0.002071	6,517,271.00
Jun 22 2024	0.002124	-0.000191	-8.25%	0.002316	0.0025	0.0021	6,946,398.00
Jun 21 2024	0.002315	0.000166	7.73%	0.002144	0.002334	0.002144	6,166,888.00
Jun 20 2024	0.002149	-0.000031	-1.42%	0.002171	0.002173	0.002115	6,508,156.00
Jun 19 2024	0.00218	0.00005	2.35%	0.002131	0.002184	0.002115	6,350,458.00