Red Community Token Historical Data - REDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Red Community Token	REDUSDT	Gate.io	311,418	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00087	-27.16%	0.002333	0.002338	0.00236

Open	High	Low	Prev. Close	52 Week Range
0.003203	0.00411	0.002333	0.003203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:33:07	845.90	0.002333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,405.70	14,232,235.05	RED

REDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003203	0.001095	51.94%	0.002108	0.00478	0.002024	10,272,581.00
May 19 2024	0.002108	0.00000200	0.09%	0.002106	0.002113	0.002064	5,896,411.00
May 18 2024	0.002106	0.000069	3.39%	0.002036	0.00211	0.002015	3,881,462.00
May 17 2024	0.002036	-0.000068	-3.23%	0.002104	0.00211	0.002	6,748,155.00
May 16 2024	0.002104	0.000143	7.29%	0.00196	0.00211	0.001954	6,508,762.00
May 15 2024	0.001961	0.00000400	0.20%	0.001957	0.001967	0.00195	6,974,215.00
May 14 2024	0.001957	-0.00000300	-0.15%	0.001959	0.001965	0.001892	5,263,155.00
May 13 2024	0.00196	0.00000400	0.20%	0.001956	0.00196	0.001885	6,296,064.00
May 12 2024	0.001956	0.00000800	0.41%	0.001948	0.001967	0.001948	1,587,297.00
May 11 2024	0.001948	-0.000049	-2.45%	0.001993	0.002012	0.001945	4,240,959.00
May 10 2024	0.001997	0.000061	3.15%	0.001938	0.002083	0.001935	6,967,885.00
May 09 2024	0.001936	-0.000035	-1.78%	0.001971	0.001972	0.001802	5,030,862.00
May 08 2024	0.001971	0.00007	3.68%	0.001883	0.002075	0.001883	4,950,814.00
May 07 2024	0.001901	0.000038	2.04%	0.001861	0.001913	0.00183	6,958,849.00
May 06 2024	0.001863	-0.000025	-1.32%	0.001889	0.002073	0.001808	5,695,644.00
May 05 2024	0.001888	-0.000254	-11.86%	0.002142	0.002164	0.00186	6,091,302.00
May 04 2024	0.002142	0.000223	11.62%	0.00192	0.0024	0.001808	7,766,318.00
May 03 2024	0.001919	-0.000052	-2.64%	0.001974	0.001995	0.001851	6,396,706.00
May 02 2024	0.001971	-0.000019	-0.95%	0.001991	0.001994	0.001955	6,670,606.00
May 01 2024	0.00199	0.000025	1.27%	0.001965	0.002449	0.001813	6,912,908.00
Apr 30 2024	0.001965	0.000133	7.26%	0.001838	0.002265	0.001802	7,747,666.00
Apr 29 2024	0.001832	-0.000168	-8.40%	0.002	0.002561	0.001818	8,305,710.00
Apr 28 2024	0.002	0.000248	14.16%	0.001743	0.002654	0.001714	8,587,834.00
Apr 27 2024	0.001752	-0.000066	-3.63%	0.001817	0.00182	0.001711	5,962,057.00
Apr 26 2024	0.001818	-0.000153	-7.76%	0.001984	0.00199	0.001797	7,772,823.00
Apr 25 2024	0.001971	-0.000072	-3.52%	0.002067	0.00258	0.001706	9,811,853.00
Apr 24 2024	0.002043	0.000293	16.74%	0.001749	0.003392	0.001715	7,927,758.00
Apr 23 2024	0.00175	0.000017	0.98%	0.001733	0.001793	0.001733	3,533,251.00
Apr 22 2024	0.001733	0.00	0.00%	0.001733	0.001733	0.001733	3,729.00
Apr 21 2024	0.001733	-0.000057	-3.18%	0.001793	0.001793	0.001702	1,015,440.00
Apr 20 2024	0.00179	0.000058	3.35%	0.001793	0.001793	0.00179	5,508.00