DPRating Historical Data - RATINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DPRating	RATINGETH	Gate.io	518,815	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:04:21	120,189.09	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.012224	305,602.31	RATING

RATINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RATINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	12,747,820.00
May 15 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	13,436,851.00
May 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	30,787,627.00
May 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 10 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	46,041,645.00
May 09 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	3,453,731.00
May 08 2024	0.00000004	0.00000001	33.33%	0.00000005	0.00000005	0.00000003	1,842,339.00
May 07 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000003	0.00000003	37,617,144.00
May 06 2024	0.00000004	0.00	0.00%	0.00000003	0.00000004	0.00000003	12,546,504.00
May 05 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	10,199,104.00
May 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	9,895,436.00
May 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,091,869.00
May 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	4,625,471.00
May 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	45,597,855.00
Apr 30 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000003	0.00000003	7,587,098.00
Apr 29 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	5,107,558.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	76,418.00
Apr 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	45,852.00
Apr 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	105,512.00
Apr 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	5,845,601.00
Apr 24 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	3,049,640.00
Apr 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000008	0.00000004	8,459,333.00
Apr 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	25,994,619.00
Apr 21 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	46,343,733.00
Apr 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 19 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	11,237,557.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	19,464,582.00
Apr 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,789,834.00