ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,636.38
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DPRating (Gate.io:RATINGETH)

      6. DPRating (Gate.io:RATINGETH) Historical

      RATINGETH DPRating

      0.00000003
      0.00 (0.00%)
      02:40:29 - Realtime Data

      RATINGETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 10,866,893.00
      May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 131,562.00
      May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,991.00
      May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6,792,713.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 4,523,807.00
      May 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 687,778.00
      May 18 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 3,809,531.00
      May 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 31,531,888.00
      May 16 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,747,820.00
      May 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 13,436,851.00
      May 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,787,627.00
      May 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 46,041,645.00
      May 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 3,453,731.00
      May 08 2024 0.00000004 0.00000001 33.33% 0.00000005 0.00000005 0.00000003 1,842,339.00
      May 07 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 37,617,144.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 12,546,504.00
      May 05 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 10,199,104.00
      May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,895,436.00
      May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,091,869.00
      May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,625,471.00
      May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,597,855.00
      Apr 30 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 7,587,098.00
      Apr 29 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 5,107,558.00
      Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,418.00
      Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,852.00
      Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 105,512.00
      Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,845,601.00
      Apr 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 3,049,640.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000008 0.00000004 8,459,333.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,994,619.00
      Apr 21 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 46,343,733.00
      Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 11,237,557.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 19,464,582.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,789,834.00
      Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 110,291.00
      Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 24,347,991.00
      Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,033,496.00
      Apr 13 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 559,155.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,621,145.00
      Apr 11 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 152,205.00
      Apr 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,901.00
      Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 341,077.00
      Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 37,395,018.00
      Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,586,576.00
      Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,948,197.00
      Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,855,888.00
      Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 139,478.00
      Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,973,754.00
      Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 6,209,495.00
      Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 802,836.00
      Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,026.00
      Mar 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,710,313.00
      Mar 28 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 20,864,367.00
      Mar 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 27,149,757.00
      Mar 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,064,044.00
      Mar 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 19,299,502.00
      Mar 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,402,595.00
      Mar 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 21,086,005.00
      Mar 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 24,858,268.00
      Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,069,952.00
      Mar 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 25,772,529.00
      Mar 19 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 25,510,323.00
      Mar 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 33,172,964.00
      Mar 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,557,352.00
      Mar 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 28,855,757.00
      Mar 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,086,242.00
      Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,930,386.00
      Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,635,444.00
      Mar 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 37,920,677.00
      Mar 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,405,493.00
      Mar 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 28,895,798.00
      Mar 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 33,679,246.00
      Mar 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 39,317,988.00
      Mar 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,492,117.00
      Mar 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 27,427,182.00
      Mar 05 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 34,779,834.00
      Mar 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 28,725,503.00
      Mar 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 27,763,488.00
      Mar 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 30,788,825.00

      Your Recent History

      GATE
      RATINGETH
      DPRating
      COIN
      GRNTEUR
      BOV
      PETRG395
      PETRG395 Ex:36,62
      BIT
      P20NB2
      NLBNPIT20NB2 20991231 14...
      BOV
      NEXP3Q
      Nexpe Participacoes ON
      BOV
      E2XE34
      Exelixis
      BOV
      M1RN34R
      Moderna
      Delayed Upgrade Clock