Qtum Historical Data - QTUMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	Gate.io	373,937,685	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.18%	0.00005680	0.00005670	0.00005700

Open	High	Low	Prev. Close	52 Week Range
0.00005650	0.00005750	0.00005470	0.00005670	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:40:11	1.42	0.00005680	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13100571	2,328.64	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00005670	-0.00000100	-1.73%	0.00005750	0.00005770	0.00005670	1,010.00
May 11 2024	0.00005770	-0.00000090	-1.54%	0.00005890	0.00006000	0.00005770	1,435.00
May 10 2024	0.00005860	0.00000100	1.74%	0.00005730	0.00006330	0.00005720	3,651.00
May 09 2024	0.00005750	-0.00000010	-0.17%	0.00005750	0.00005790	0.00005690	769.00
May 08 2024	0.00005760	-0.00000010	-0.17%	0.00005780	0.00005800	0.00005710	984.00
May 07 2024	0.00005770	-0.00000070	-1.20%	0.00005860	0.00005870	0.00005750	1,248.00
May 06 2024	0.00005840	-0.00000040	-0.68%	0.00005880	0.00006000	0.00005830	1,766.00
May 05 2024	0.00005880	0.00000030	0.51%	0.00005850	0.00005920	0.00005820	1,339.00
May 04 2024	0.00005850	-0.00000100	-1.68%	0.00005970	0.00006000	0.00005850	2,217.00
May 03 2024	0.00005970	-0.00000090	-1.49%	0.00006050	0.00006100	0.00005940	1,188.00
May 02 2024	0.00006060	-0.00000070	-1.14%	0.00006120	0.00006120	0.00005930	1,869.00
May 01 2024	0.00006130	0.00000050	0.82%	0.00006080	0.00006160	0.00005840	4,533.00
Apr 30 2024	0.00006080	-0.00000200	-3.16%	0.00006330	0.00006360	0.00006010	2,052.00
Apr 29 2024	0.00006330	0.00000080	1.28%	0.00006270	0.00006620	0.00006140	2,752.00
Apr 28 2024	0.00006250	-0.00000010	-0.16%	0.00006260	0.00006470	0.00006210	1,278.00
Apr 27 2024	0.00006260	0.00000030	0.48%	0.00006240	0.00006320	0.00006090	2,160.00
Apr 26 2024	0.00006230	0.00000030	0.48%	0.00006210	0.00006350	0.00006050	1,375.00
Apr 25 2024	0.00006200	-0.00000070	-1.12%	0.00006260	0.00006290	0.00006090	1,295.00
Apr 24 2024	0.00006270	-0.00000080	-1.26%	0.00006350	0.00006430	0.00006200	2,659.00
Apr 23 2024	0.00006350	-0.00000100	-1.54%	0.00006470	0.00006710	0.00006350	2,231.00
Apr 22 2024	0.00006500	0.00000010	0.15%	0.00006480	0.00006700	0.00006450	1,100.00
Apr 21 2024	0.00006490	-0.00000020	-0.31%	0.00006480	0.00006640	0.00006340	1,884.00
Apr 20 2024	0.00006510	0.00000200	3.16%	0.00006300	0.00006590	0.00006240	1,350.00
Apr 19 2024	0.00006320	0.00000010	0.16%	0.00006320	0.00006740	0.00006200	5,053.00
Apr 18 2024	0.00006310	0.00000200	3.26%	0.00006130	0.00006400	0.00005900	3,909.00
Apr 17 2024	0.00006140	-0.00000200	-3.16%	0.00006290	0.00006340	0.00005990	2,233.00
Apr 16 2024	0.00006320	-0.00000300	-4.55%	0.00006560	0.00006630	0.00006150	3,101.00
Apr 15 2024	0.00006600	0.00000100	1.55%	0.00006520	0.00007150	0.00006250	8,557.00
Apr 14 2024	0.00006470	0.00000500	8.42%	0.00005880	0.00006550	0.00005630	20,970.00
Apr 13 2024	0.00005940	-0.00000900	-13.14%	0.00006870	0.00006950	0.00005590	15,198.00