Qtum Historical Data - QTUMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	Gate.io	275,201,330	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000070	-1.67%	0.00004110	0.00004100	0.00004110

Open	High	Low	Prev. Close	52 Week Range
0.00004180	0.00004180	0.00004100	0.00004180	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:53:45	10.54	0.00004110	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04517428	1,093.30	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00004180	0.00000030	0.72%	0.00004150	0.00004390	0.00004100	3,563.00
Jul 17 2024	0.00004150	0.00000200	5.08%	0.00003940	0.00004240	0.00003920	2,996.00
Jul 16 2024	0.00003940	-0.00000020	-0.51%	0.00003960	0.00004020	0.00003930	2,481.00
Jul 15 2024	0.00003960	-0.00000050	-1.25%	0.00004020	0.00004030	0.00003910	2,822.00
Jul 14 2024	0.00004010	0.00000030	0.75%	0.00003990	0.00004050	0.00003920	2,831.00
Jul 13 2024	0.00003980	-0.00000040	-1.00%	0.00004010	0.00004070	0.00003960	2,996.00
Jul 12 2024	0.00004020	0.00000100	2.56%	0.00003920	0.00004030	0.00003910	3,449.00
Jul 11 2024	0.00003910	0.00000000	0.00%	0.00003930	0.00004000	0.00003890	2,917.00
Jul 10 2024	0.00003910	0.00000030	0.77%	0.00003880	0.00003950	0.00003830	3,331.00
Jul 09 2024	0.00003880	0.00000030	0.78%	0.00003840	0.00003900	0.00003830	3,252.00
Jul 08 2024	0.00003850	0.00000080	2.12%	0.00003780	0.00003920	0.00003730	4,163.00
Jul 07 2024	0.00003770	-0.00000100	-2.56%	0.00003920	0.00003920	0.00003740	3,714.00
Jul 06 2024	0.00003910	0.00000100	2.62%	0.00003820	0.00003930	0.00003800	2,835.00
Jul 05 2024	0.00003810	0.00000010	0.26%	0.00003790	0.00003870	0.00003410	5,788.00
Jul 04 2024	0.00003800	-0.00000300	-7.35%	0.00004080	0.00004090	0.00003800	3,280.00
Jul 03 2024	0.00004080	-0.00000070	-1.69%	0.00004150	0.00004230	0.00004070	2,457.00
Jul 02 2024	0.00004150	0.00000080	1.97%	0.00004080	0.00004160	0.00004060	2,708.00
Jul 01 2024	0.00004070	-0.00000090	-2.16%	0.00004160	0.00004190	0.00004050	2,536.00
Jun 30 2024	0.00004160	0.00000030	0.73%	0.00004130	0.00004170	0.00004100	2,797.00
Jun 29 2024	0.00004130	-0.00000100	-2.35%	0.00004260	0.00004300	0.00004120	2,180.00
Jun 28 2024	0.00004250	0.00000020	0.47%	0.00004220	0.00004370	0.00004200	2,142.00
Jun 27 2024	0.00004230	0.00000010	0.24%	0.00004220	0.00004260	0.00004150	2,393.00
Jun 26 2024	0.00004220	0.00000070	1.69%	0.00004160	0.00004240	0.00004120	3,189.00
Jun 25 2024	0.00004150	0.00000010	0.24%	0.00004140	0.00004210	0.00004130	2,751.00
Jun 24 2024	0.00004140	0.00000200	5.08%	0.00003970	0.00004140	0.00003880	2,864.00
Jun 23 2024	0.00003940	-0.00000030	-0.76%	0.00003960	0.00004040	0.00003920	2,707.00
Jun 22 2024	0.00003970	0.00000000	0.00%	0.00003970	0.00003980	0.00003930	3,626.00
Jun 21 2024	0.00003970	0.00000060	1.53%	0.00003910	0.00004030	0.00003880	2,716.00
Jun 20 2024	0.00003910	0.00000050	1.30%	0.00003870	0.00004000	0.00003870	2,590.00
Jun 19 2024	0.00003860	0.00000000	0.00%	0.00003860	0.00003930	0.00003820	2,651.00