QtumQTUM

$ 2.57

-0.010

(

-0.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 133

Coin

Not Mineable

Wallet

Bid

$ 2.56

Exchange

KRKN

Ask

$ 2.57

Last Trade Time

10:25:32

Volume (24h)

$ 4,430,131

Last Trade Size

35.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.57

Fully Diluted Market Cap

$ 277,103,583

Genesis Date

9/05/2017

Days Range 2.53-2.62

52 Weeks Range 1.80-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56	Binance	253736.3	/cdn/crypto/logos/exchanges/BINA.png	$ 656,577.43	1727263384	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	52.7190167733	Recently
2.56	OKX	63261.416891	/cdn/crypto/logos/exchanges/OKEX.png	$ 163,400.84	1727263371	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	13.1438808644	Recently
0.00097748	EXMO	49635.4908781	/cdn/crypto/logos/exchanges/EXMO.png	ETH 48.71	1727263310	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	10.3128100952	Recently
2.56	DigiFinex	37855.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,758.35	1727263201	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	7.86520857977	Recently
2.57	Kraken	17992.9320232	/cdn/crypto/logos/exchanges/KRKN.png	$ 46,680.17	1727262901	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	5	https://trade.kraken.com/markets/kraken/QTUM/USD	3.73840749286	8 minutes ago
2.53	HTX	12760.4927	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,971.39	1727248756	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	2.65125891994	4 hours ago
2.56	LBank	9878.5316	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,416.89	1727263382	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	7	https://www.lbank.info/exchange/qtum/usdt	2.05247129842	Recently
2.56	Gate.io	7959.5329	/cdn/crypto/logos/exchanges/GATE.png	$ 20,535.60	1727263308	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	1.65375923139	Recently
2.26	Kraken	6572.51656843	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,230.31	1727262901	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	9	https://trade.kraken.com/markets/kraken/QTUM/EUR	1.3655776143	8 minutes ago
4.018E-5	Binance	5106.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.205641	1727263382	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	1.06104437898	Recently
2.56	EXMO	4411.53693934	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,380.36	1727263308	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.916588954364	Recently
4.018E-5	Kucoin	4147.8043	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.167726	1727263003	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	12	https://trade.kucoin.com/QTUM-BTC	0.861792989274	6 minutes ago
0.000978	Binance	3276.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.18	1727263379	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	13	https://www.binance.com/en/trade/QTUM_ETH	0.680740542666	Recently
0.000981	LATOKEN	1684.61	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.65	1727262645	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	14	https://exchange.latoken.com/exchange/QTUM-ETH	0.350012918319	12 minutes ago
0.000974	DigiFinex	681.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.662218	1727262888	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.141554307081	8 minutes ago
2.63	EXMO	666.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,756.47	1727263000	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	16	https://exmo.com/en/trade#?pair=QTUM_USD	0.138416966648	6 minutes ago
2.29	Bitvavo	529.46925478	/cdn/crypto/logos/exchanges/BITV.png	€ 1,218.11	1727263385	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.110008298078	Recently
4.032E-5	EXMO	359.87059845	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014486	1727263309	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0747706343787	Recently
4.01E-5	Gate.io	229.155	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009204	1727259303	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	19	https://gate.io/trade/QTUM_BTC	0.047611738205	1 hour ago
2.55	Bitfinex	203.68322466	/cdn/crypto/logos/exchanges/BFNX.png	$ 526.51	1727263382	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	20	https://www.bitfinex.com/t/QTM:USD	0.042319444783	Recently
0.000969	Gate.io	175.415	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.171479	1727263309	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0.0364461305982	Recently
4.043E-5	Upbit	77.57202117	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003136	1727263139	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0161172078461	Recently
0.0009753	Kraken	60.21844651	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.058668	1727262900	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	23	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0125116402014	8 minutes ago
2.56	Crypto.com	34.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 88.44	1727263386	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	24	https://crypto.com/exchange/trade/QTUM_USD	0.00714731860204	Recently
3.944E-5	HitBTC	2.43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000096	1727263250	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	25	https://hitbtc.com/QTUM-to-BTC	0.000504883261714	Recently
0.0009493	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000095	1727262815	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	26	https://hitbtc.com/QTUM-to-ETH	2.07770889594E-5	10 minutes ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727222537	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	27	https://trade.kucoin.com/QTUM-USDT	0	11 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727222537	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	11 hours ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727222521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	30	https://crypto.com/exchange/trade/QTUM_USDT	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727222537	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	31	https://www.lbank.info/exchange/qtum/btc	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	35	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727222537	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	36	https://www.huobi.com/en-us/exchange/qtum_eth	0	11 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727249233	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	4 hours ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727222537	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	38	https://www.huobi.com/en-us/exchange/qtum_btc	0	11 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727222548	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	39	https://www.okx.com/trade-spot/QTUM-ETH	0	11 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727222529	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	11 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727222528	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	41	https://www.okx.com/trade-spot/QTUM-BTC	0	11 hours ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727262975	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	7 minutes ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727262976	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	44	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727222529	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	11 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727222529	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	11 hours ago
2.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.25	0.32	14.2222222222	2.19	2.62	14175.5923155	CX
4	2.34	0.23	9.82905982906	2.02	2.62	7833.31229144	CX
12	2.58	-0.01	-0.387596899225	1.8	2.84	14744.4008084	CX
26	4.4	-1.83	-41.5909090909	1.8	5.73	15277.0315269	CX
52	2.16	0.41	18.9814814815	1.8	6.28	18777.7277188	CX
156	9.96	-7.39	-74.1967871486	1.78	19.17	22908.0205662	CX
260	1.56	1.01	64.7435897436	0.82899	35.59	60352.1376902	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Equity Reviewer

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049