Qredo TokenQRDO

$ 0.0087

0.00318

(

57.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 1744

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003

Exchange

CRTO

Ask

$ 0.012

Last Trade Time

16:37:20

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.07598

Fully Diluted Market Cap

$ 17,400,000

Genesis Date

6/20/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00552-0.093

Circulating Supply 703,364,450 / 2,000,000,000

35.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729468929	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	18 hours ago
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	18 hours ago
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	18 hours ago
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729468921	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1729468927	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	18 hours ago
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	18 hours ago
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	18 hours ago
0.0087	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729468924	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	18 hours ago
0.008626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	18 hours ago
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	18 hours ago
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.006	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729382611	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	4946.52537825	CX
4	0	0	0	0	0.0087	3853.06810869	CX
12	0	0	0	0	0.02	11139.4937723	CX
26	0	0	0	0	0.067	6612.90080321	CX
52	0.02801	-0.01931	-68.9396644056	0.00552	0.093	113436.558293	CX
156	2.90763187	-2.89893187	-99.7007874315	0.00552	9.64659467	63947.173127	CX
260	1.2619636	-1.2532636	-99.3105981821	0.00552	9.64659467	72171.3787896	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0087	0	0.00	0	0	0	0
1729381800	0.0087	0	0.00	0	0	0	0
1729295400	0.0087	0	0.00	0	0	0	13190
1729209000	0.0087	0	0.00	0	0	0	13190
1729122600	0.0087	0	0.00	0	0	0	0
1729036200	0.0087	0	0.00	0	0	0	0
1728949800	0.0087	0	0.00	0	0	0	13190
1728863400	0.0087	0	0.00	0	0	0	0
1728777000	0.0087	0	0.00	0	0	0	0
1728690600	0.0087	0	0.00	0	0	0	0
1728604200	0.0087	0	0.00	0	0	0	0
1728517800	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1728431400	0.0087	-0.0001	-1.14	0.0087	0.0087	0.0087	32594
1728345000	0.0088	0	0.00	0	0	0	13190
1728258600	0.0088	0	0.00	0	0	0	0
1728172200	0.0088	0	0.00	0	0	0	0
1728085800	0.0088	0	0.00	0	0	0	0
1727999400	0.0088	0.00328	59.42	0	0	0	13190
1727913000	0.00552	0	0.00	0	0	0	0
1727826600	0.00552	0	0.00	0	0	0	0
1727740200	0.00552	0	0.00	0	0	0	0
1727653800	0.00552	0	0.00	0	0	0	0
1727567400	0.00552	0	0.00	0	0	0	0
1727481000	0.00552	-0.00328	-37.27	0.00552	0.00552	0.00552	0
1727394600	0.0088	0	0.00	0	0	0	0
1727308200	0.0088	0	0.00	0	0	0	0
1727221800	0.0088	0	0.00	0	0	0	0
1727135400	0.0088	0	0.00	0	0	0	13190
1727049000	0.0088	0	0.00	0	0	0	0
1726962600	0.0088	0	0.00	0	0	0	0
1726876200	0.0088	0	0.00	0	0	0	0
1726789800	0.0088	0	0.00	0	0	0	0
1726703400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1726617000	0.0088	-0.0032	-26.67	0.0092	0.0092	0.0088	175467
1726530600	0.012	0	0.00	0	0	0	0
1726444200	0.012	0	0.00	0	0	0	0
1726357800	0.012	0	0.00	0	0	0	0
1726271400	0.012	0	0.00	0	0	0	0
1726185000	0.012	0	0.00	0.012	0.012	0.012	0
1726098600	0.012	0.0054	81.82	0.0066	0.0125	0.0066	190380
1726012200	0.0066	0.0006	10.00	0.00665	0.00665	0.0066	78643
1725925800	0.006	0	0.00	0	0	0	13190
1725839400	0.006	0	0.00	0	0	0	0
1725753000	0.006	0	0.00	0	0	0	0
1725666600	0.006	0	0.00	0.006	0.006	0.006	0
1725580200	0.006	-0.061	-91.04	0.0069	0.0071	0.006	298291
1725493800	0.067	0	0.00	0	0	0	0
1725407400	0.067	0	0.00	0	0	0	0
1725321000	0.067	0	0.00	0	0	0	13190
1725234600	0.067	0	0.00	0	0	0	0
1725148200	0.067	0	0.00	0	0	0	0
1725061800	0.067	0	0.00	0	0	0	0
1724975400	0.067	0	0.00	0	0	0	0
1724889000	0.067	0	0.00	0	0	0	0
1724802600	0.067	0	0.00	0	0	0	0
1724716200	0.067	0	0.00	0	0	0	0
1724629800	0.067	0	0.00	0	0	0	0
1724543400	0.067	0	0.00	0	0	0	0
1724457000	0.067	0	0.00	0	0	0	0
1724370600	0.067	0	0.00	0	0	0	13190
1724284200	0.067	0	0.00	0	0	0	0
1724197800	0.067	0	0.00	0	0	0	0
1724111400	0.067	0.05401	415.78	0	0	0	13190
1724025000	0.01299	0	0.00	0	0	0	0
1723938600	0.01299	0	0.00	0	0	0	0
1723852200	0.01299	0	0.00	0	0	0	0
1723765800	0.01299	0	0.00	0	0	0	0
1723679400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1723593000	0.01299	-0.05401	-80.61	0.01299	0.01299	0.01299	0
1723506600	0.067	0.047	235.00	0	0	0	13190
1723420200	0.02	0	0.00	0	0	0	0
1723333800	0.02	0.00701	53.96	0.02	0.02	0.02	0
1723247400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1723161000	0.02	0	0.00	0.02	0.02	0.02	0
1723074600	0.02	0	0.00	0.02	0.02	0.02	0
1722988200	0.02	0	0.00	0.02	0.02	0.02	0
1722901800	0.02	0	0.00	0.02	0.02	0.02	13190
1722815400	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722729000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722642600	0.02	0	0.00	0.02	0.02	0.02	0
1722556200	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722469800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722383400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722297000	0.02	0	0.00	0	0	0	13190
1722210600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722124200	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722037800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721951400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721865000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721778600	0.02	0	0.00	0.02	0.02	0.02	0
1721692200	0.02	0.00701	53.96	0	0	0	13190
1721605800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721519400	0.01299	0	0.00	0.01299	0.01299	0.01299	0