Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01 | Binance | 775874.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 795,356.07 | 1729534754 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 54.3550155328 | Recently |
1.503E-5 | Binance | 416037.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.27 | 1729534754 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 29.1460680871 | Recently |
1.01 | DigiFinex | 105128.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107,936.55 | 1729534114 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 7.36493606823 | 11 minutes ago |
1.375E-5 | Mercatox | 88821.8411777 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.25 | 1729534407 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 4 | https://mercatox.com/exchange/NEXO/BTC | 6.22253954309 | 6 minutes ago |
1.02 | HTX | 23795.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,662.55 | 1729503174 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nexo_usdt | 1.66703366833 | 9 hours ago |
1.505E-5 | LATOKEN | 8131.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.122476 | 1729533992 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.569656712468 | 13 minutes ago |
1.01 | LATOKEN | 6239.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,392.57 | 1729534011 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.437140804871 | 12 minutes ago |
1.01 | Gate.io | 1738.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,768.35 | 1729534594 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 8 | https://gate.io/trade/NEXO_USDT | 0.121813389462 | Recently |
1.49E-5 | HitBTC | 654 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009213 | 1729534556 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 9 | https://hitbtc.com/NEXO-to-BTC | 0.0458168937642 | Recently |
0.97 | Bitstamp | 397.59 | /cdn/crypto/logos/exchanges/BSTP.png | € 385.66 | 1729534713 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 10 | https://www.bitstamp.net/markets/nexo/eur | 0.0278537290393 | Recently |
0.00037327 | Mercatox | 337.87927818 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.126111 | 1729533615 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 11 | https://mercatox.com/exchange/NEXO/ETH | 0.0236706100818 | 19 minutes ago |
0.000379 | Gate.io | 263.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.099861 | 1729534595 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 12 | https://gate.io/trade/NEXO_ETH | 0.0184549607405 | Recently |
0.934611 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729468920 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 13 | https://hitbtc.com/NEXO-to-USD | 0 | 18 hours ago |
0.98 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1729533980 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 14 | https://www.bitstamp.net/markets/nexo/usd | 0 | 13 minutes ago |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729468922 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 18 hours ago |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729468930 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 18 hours ago |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 18 hours ago |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729534595 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729468922 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 18 hours ago |
0.00043093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729534164 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.98 | 0 | 0 | 0.95 | 1.02 | 451.47625 | CX |
4 | 1.04 | -0.06 | -5.76923076923 | 0.95 | 1.04 | 206.86310345 | CX |
12 | 1.09 | -0.11 | -10.0917431193 | 0.9 | 1.4 | 113.02482353 | CX |
26 | 1.1 | -0.12 | -10.9090909091 | 0.86 | 500 | 101.0236413 | CX |
52 | 0.55 | 0.43 | 78.1818181818 | 0.49 | 500 | 2710.48158121 | CX |
156 | 2.31144473 | -1.33144473 | -57.6022741413 | 0.22 | 500 | 13058.1212402 | CX |
260 | 0.09904046 | 0.88095954 | 889.494596451 | 0.0518606 | 203964.7095 | 212629.284009 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729468200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1729381800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1729295400 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.95 | 2921 |
1729209000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1729122600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1729036200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1728949800 | 1.02 | 0.04 | 4.08 | 0.98 | 1.02 | 0.98 | 690 |
1728863400 | 0.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1728690600 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.96 | 1984 |
1728604200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728517800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728431400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728345000 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.99 | 100 |
1728258600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 93 |
1728172200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1728085800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1727999400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1727913000 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 173 |
1727826600 | 0.99 | -0.05 | -4.81 | 1.04 | 1.04 | 0.99 | 35 |
1727740200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727653800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727567400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727481000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727394600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727308200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727221800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727135400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727049000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726962600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 17 |
1726876200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
1726789800 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 45 |
1726703400 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 14 |
1726617000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1726530600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 97 |
1726444200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726357800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726271400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726185000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726098600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726012200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725925800 | 0.98 | 0.08 | 8.89 | 0.94 | 0.98 | 0.94 | 113 |
1725839400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725753000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725666600 | 0.9 | -0.07 | -7.22 | 0.97 | 0.97 | 0.9 | 1051 |
1725580200 | 0.97 | -0.4 | -29.20 | 1.37 | 1.37 | 0.97 | 113 |
1725493800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725407400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725321000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725234600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725148200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724975400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724802600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724716200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724629800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724543400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724457000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724370600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724284200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724197800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724111400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723938600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723852200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723765800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723679400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723593000 | 1.37 | 0.47 | 52.22 | 0.9 | 1.37 | 0.9 | 10 |
1723506600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723420200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723333800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723247400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723161000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723074600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1722988200 | 0.9 | -0.19 | -17.43 | 1.09 | 1.09 | 0.9 | 497 |
1722901800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1186 |
1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722556200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.09 | 115 |
1722469800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1722383400 | 1.4 | 0.23 | 19.66 | 1.17 | 1.4 | 1.17 | 7 |
1722297000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 300 |
1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 25 |
1722124200 | 1.09 | -0.3 | -21.58 | 1.39 | 1.39 | 1.09 | 98 |
1722037800 | 1.39 | 0.24 | 20.87 | 1.15 | 1.39 | 1.09 | 183 |
1721951400 | 1.15 | -0.06 | -4.96 | 1.21 | 1.33 | 1.15 | 1435 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0.35 | 40.70 | 0.86 | 500 | 0.86 | 268 |
1721692200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721605800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721519400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.