Quant Historical Data - QNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTETH	Gate.io	1,367,734,326	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00065	-1.98%	0.0321	0.03206	0.03216

Open	High	Low	Prev. Close	52 Week Range
0.03277	0.03287	0.03195	0.03275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:34:07	0.142775	0.0321	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.56	78.68	QNT	QNTEUR	QNTGBP	QNTBTC

QNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.03275	-0.00034	-1.03%	0.03311	0.03319	0.03265	114.00
May 10 2024	0.03309	0.00046	1.41%	0.03262	0.03333	0.0325	89.00
May 09 2024	0.03263	0.00012	0.37%	0.03259	0.03294	0.03218	113.00
May 08 2024	0.03251	0.00045	1.40%	0.03212	0.03264	0.03196	117.00
May 07 2024	0.03206	-0.00005	-0.16%	0.03208	0.03253	0.03202	84.00
May 06 2024	0.03211	-0.00014	-0.43%	0.03224	0.03253	0.032	89.00
May 05 2024	0.03225	-0.00047	-1.44%	0.03276	0.03305	0.032	103.00
May 04 2024	0.03272	-0.00143	-4.19%	0.03413	0.03426	0.03271	105.00
May 03 2024	0.03415	0.00	0.00%	0.03401	0.03461	0.03384	101.00
May 02 2024	0.03415	0.00009	0.26%	0.0341	0.03464	0.03377	105.00
May 01 2024	0.03406	0.0011	3.34%	0.03303	0.03423	0.03273	128.00
Apr 30 2024	0.03296	0.00091	2.84%	0.03206	0.03383	0.03204	115.00
Apr 29 2024	0.03205	0.00075	2.40%	0.03114	0.03289	0.03103	110.00
Apr 28 2024	0.0313	-0.00079	-2.46%	0.03196	0.03223	0.031	101.00
Apr 27 2024	0.03209	-0.00199	-5.84%	0.03403	0.03413	0.03178	101.00
Apr 26 2024	0.03408	-0.00067	-1.93%	0.03489	0.0353	0.03405	98.00
Apr 25 2024	0.03475	0.0003	0.87%	0.03435	0.03492	0.03368	101.00
Apr 24 2024	0.03445	0.00058	1.71%	0.03391	0.0357	0.03389	104.00
Apr 23 2024	0.03387	-0.00001	-0.03%	0.03384	0.03402	0.03344	97.00
Apr 22 2024	0.03388	0.00023	0.68%	0.03378	0.03428	0.03347	91.00
Apr 21 2024	0.03365	-0.00108	-3.11%	0.03476	0.03487	0.03355	96.00
Apr 20 2024	0.03473	0.00023	0.67%	0.03414	0.03492	0.034	97.00
Apr 19 2024	0.0345	-0.0009	-2.54%	0.03535	0.03535	0.03418	104.00
Apr 18 2024	0.0354	0.0013	3.81%	0.0341	0.03542	0.03341	80.00
Apr 17 2024	0.0341	0.00061	1.82%	0.03353	0.03417	0.03345	63.00
Apr 16 2024	0.03349	0.00011	0.33%	0.03339	0.03403	0.03235	114.00
Apr 15 2024	0.03338	0.00018	0.54%	0.03324	0.036	0.0324	135.00
Apr 14 2024	0.0332	0.00125	3.91%	0.03175	0.03338	0.0312	143.00
Apr 13 2024	0.03195	-0.00072	-2.20%	0.03239	0.03274	0.02939	130.00
Apr 12 2024	0.03267	-0.00019	-0.58%	0.03287	0.03313	0.02983	136.00