Quant Historical Data - QNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTETH	Gate.io	1,087,177,168	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.09%	0.02209	0.02204	0.02205

Open	High	Low	Prev. Close	52 Week Range
0.02216	0.02222	0.02206	0.02207	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:27:06	0.093264	0.02209	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.539254	24.36	QNT	QNTEUR	QNTGBP	QNTBTC

QNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02207	-0.00053	-2.35%	0.02264	0.02283	0.02197	86.00
Jul 17 2024	0.0226	-0.00065	-2.80%	0.02304	0.02311	0.02235	50.00
Jul 16 2024	0.02325	0.00096	4.31%	0.02244	0.02339	0.02244	98.00
Jul 15 2024	0.02229	-0.00051	-2.24%	0.02287	0.0229	0.02196	98.00
Jul 14 2024	0.0228	0.00021	0.93%	0.02253	0.0232	0.0222	141.00
Jul 13 2024	0.02259	-0.00009	-0.40%	0.02261	0.02303	0.02253	140.00
Jul 12 2024	0.02268	0.00052	2.35%	0.02213	0.02312	0.02213	152.00
Jul 11 2024	0.02216	-0.0004	-1.77%	0.0226	0.0227	0.02199	138.00
Jul 10 2024	0.02256	-0.00078	-3.34%	0.02343	0.02353	0.02245	142.00
Jul 09 2024	0.02334	-0.00022	-0.93%	0.02353	0.02372	0.02315	137.00
Jul 08 2024	0.02356	-0.00006	-0.25%	0.02357	0.02394	0.02326	151.00
Jul 07 2024	0.02362	-0.00068	-2.80%	0.02434	0.02465	0.02352	136.00
Jul 06 2024	0.0243	-0.0006	-2.41%	0.02482	0.02502	0.02417	135.00
Jul 05 2024	0.0249	0.00159	6.82%	0.02329	0.02555	0.02218	150.00
Jul 04 2024	0.02331	0.00015	0.65%	0.02318	0.02333	0.02241	132.00
Jul 03 2024	0.02316	-0.00032	-1.36%	0.02344	0.0238	0.02307	129.00
Jul 02 2024	0.02348	0.00022	0.95%	0.02328	0.02367	0.02308	118.00
Jul 01 2024	0.02326	0.00077	3.42%	0.02247	0.02334	0.0221	107.00
Jun 30 2024	0.02249	0.00012	0.54%	0.02243	0.02267	0.02208	87.00
Jun 29 2024	0.02237	0.00027	1.22%	0.02246	0.02339	0.0223	109.00
Jun 28 2024	0.0221	0.00096	4.54%	0.02115	0.0223	0.02037	125.00
Jun 27 2024	0.02114	-0.00134	-5.96%	0.02246	0.02246	0.02114	120.00
Jun 26 2024	0.02248	-0.00006	-0.27%	0.02255	0.0229	0.02242	129.00
Jun 25 2024	0.02254	0.00036	1.62%	0.02223	0.02256	0.02212	121.00
Jun 24 2024	0.02218	0.00052	2.40%	0.02161	0.02283	0.02146	130.00
Jun 23 2024	0.02166	0.00013	0.60%	0.02152	0.02203	0.02144	133.00
Jun 22 2024	0.02153	-0.0002	-0.92%	0.02172	0.02172	0.02136	128.00
Jun 21 2024	0.02173	-0.00054	-2.42%	0.02225	0.02244	0.02154	119.00
Jun 20 2024	0.02227	0.00016	0.72%	0.02212	0.0225	0.02211	96.00
Jun 19 2024	0.02211	0.00016	0.73%	0.02197	0.02231	0.02188	127.00