QuickSwapQUICK

$ 81.32

-2.14

(

-2.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 1027

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

01:50:33

Volume (24h)

$ 5,213,353,512

Last Trade Size

122.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.049359

Fully Diluted Market Cap

$ 81,317,656,070

Genesis Date

4/20/2022

Days Range 80.84-83.96

52 Weeks Range 0.039911-112.28

Circulating Supply 741,541,532 / 1,000,000,000

74.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03903	Binance	59185150	/cdn/crypto/logos/exchanges/BINA.png	$ 2,341,960.38	1729534290	QUICK/USDT	https://www.binance.com/en/trade/QUICK_USDT	USDT	1	https://www.binance.com/en/trade/QUICK_USDT	99.150724849	Recently
0.039355	HTX	506950.1739	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,186.25	1729503194	QUICK/USDT	https://www.huobi.com/en-us/exchange/quick_usdt	USDT	2	https://www.huobi.com/en-us/exchange/quick_usdt	0.849275151022	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QUICK/USDT	https://hitbtc.com/QUICK-to-USDT	USDT	3	https://hitbtc.com/QUICK-to-USDT	0	-
0.00120946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729468929	QUICK/BTC	https://exchange.latoken.com/exchange/QUICK-BTC	BTC	4	https://exchange.latoken.com/exchange/QUICK-BTC	0	18 hours ago
29.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	QUICK/USDT	https://exchange.latoken.com/exchange/QUICK-USDT	USDT	5	https://exchange.latoken.com/exchange/QUICK-USDT	0	18 hours ago
7.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729468938	QUICK/BTC	https://www.binance.com/en/trade/QUICK_BTC	BTC	6	https://www.binance.com/en/trade/QUICK_BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	73.47494898	7.84270709	10.6739877998	0.05308157	83.81942408	18693.75	CX
4	74.66744026	6.65021581	8.9064467549	0.05207179	83.81942408	10313.7931034	CX
12	79.56883738	1.74881869	2.19786884864	0.04161877	84.6622	7624.11764706	CX
26	78.3488188	2.96883727	3.78925593962	0.04161877	86.88201869	102392.891304	CX
52	35.90063097	45.4170251	126.507595752	0.03991086	112.2793939	699457.057208	CX
156	418.05	-336.73234393	-80.5483420476	0.03768782	939.99	355495.691438	CX
260	568.45076578	-487.13310971	-85.694863836	0.03768782	1776.05586374	293789.273424	CX

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	83.45615067	0.8	0.96	82.70190723	83.81942408	82.34801923	0
1729381800	82.65922538	-0.1	-0.12	82.80327207	82.98946844	82.28865893	0
1729295400	82.7626584	1.35	1.66	73.47494898	83.4341385	73.1284266	49850
1729209000	81.41229631	-0.41	-0.50	73.47494898	81.57113469	0.05568021	49850
1729122600	81.82090028	1.05	1.30	80.95157672	82.67829857	80.77874488	0
1729036200	80.76937157	0.81	1.01	79.89319036	81.9964413	78.44886533	0
1728949800	79.96225053	4.05	5.33	73.47494898	80.40262701	0.05308157	49850
1728863400	75.91378879	-0.47	-0.61	76.50887939	76.51859136	75.03308421	0
1728777000	76.38102738	0.85	1.12	75.6313315	76.74775984	75.55748187	0
1728690600	75.53158733	2.73	3.75	72.87470608	76.69240285	72.67582248	0
1728604200	72.80262226	-0.51	-0.70	73.25256557	74.04742268	71.22570413	0
1728517800	73.31510675	-1.91	-2.54	75.16664487	75.59455182	72.96293619	0
1728431400	75.22381605	-0.28	-0.37	75.34651576	76.41968172	74.82699222	0
1728345000	75.50398746	-0.51	-0.67	73.47494898	77.91632799	0.05207179	49850
1728258600	76.01370228	0.96	1.28	75.0086894	76.08460082	74.78738241	0
1728172200	75.05558016	0.04	0.06	75.2026384	75.43102073	74.63893329	0
1728085800	75.01413197	1.52	2.07	73.47494898	75.54042849	73.1284266	0
1727999400	73.49294575	0.08	0.11	73.22940441	74.30691233	72.58894696	49850
1727913000	73.41216591	-0.24	-0.32	73.57439078	75.33103468	72.54165708	0
1727826600	73.64952244	-2.83	-3.70	76.59579119	77.50542605	72.84220789	0
1727740200	76.47651424	-2.99	-3.76	79.26353339	79.30308274	76.12290442	0
1727653800	79.46209044	-0.15	-0.19	79.67805162	79.82578716	79.16175733	0
1727567400	79.61447031	0.1	0.12	79.6176149	80.06952963	79.16388598	0
1727481000	79.51870526	0.71	0.90	78.75205276	80.4261631	78.42910275	0
1727394600	78.80820799	2.63	3.45	76.42997422	79.51512526	75.79778948	0
1727308200	76.17817674	-1.65	-2.12	77.73036142	78.15160425	76.14717828	0
1727221800	77.82987579	1.18	1.54	76.5919451	78.20307887	75.87415478	0
1727135400	76.64921304	-0.16	-0.21	74.66744026	77.24569452	72.38472964	49850
1727049000	76.81183703	-0.01	-0.01	76.65117236	77.31974975	75.4714167	0
1726962600	76.81703771	0.51	0.67	76.44226233	76.81703771	75.92421433	0
1726876200	76.30804856	0.09	0.12	76.10425455	77.52911937	75.49883516	0
1726789800	76.21471453	2.15	2.90	74.72039042	77.23217276	74.61981172	0
1726703400	74.06831006	1.17	1.61	72.93026867	74.23299013	71.65980351	0
1726617000	72.89416629	2.35	3.33	70.44427202	74.18302734	69.70688845	0
1726530600	70.54788646	-0.98	-1.37	71.57059374	71.60455538	69.60975671	0
1726444200	71.52920602	-1.06	-1.46	72.57896892	73.03827345	71.05884702	0
1726357800	72.58955169	-0.69	-0.94	73.22305475	73.35145102	71.97079196	0
1726271400	73.27754092	2.91	4.14	70.35773516	73.36775454	69.73840697	0
1726185000	70.36418158	0.98	1.41	69.41506994	70.82179286	69.38883675	0
1726098600	69.38594614	-0.29	-0.42	69.70410669	70.14805108	67.19450138	0
1726012200	69.67576904	0.59	0.85	68.88730997	70.19001934	68.24841273	0
1725925800	69.08745141	2.61	3.92	74.66744026	74.66744026	66.20079695	49850
1725839400	66.48136748	1.05	1.61	65.5224834	66.90241679	64.87187858	0
1725753000	65.42891957	0.27	0.41	65.29393174	66.3066126	65.00058932	0
1725666600	65.16327378	-2.75	-4.05	67.93565847	68.85952868	63.54645556	0
1725580200	67.91361001	-2.1	-3.00	70.15507804	70.43422141	67.45833298	0
1725493800	70.01418804	0.28	0.40	69.4456209	70.75773986	67.50813854	0
1725407400	69.73545589	-1.82	-2.54	71.51920378	72.30929562	69.63057152	0
1725321000	71.55649144	2.3	3.33	74.66744026	74.66744026	69.42079068	49850
1725234600	69.25274831	-2.05	-2.88	71.30650815	71.40507914	69.23593682	0
1725148200	71.30312166	-0.17	-0.24	71.48688701	71.77882647	71.07504169	0
1725061800	71.47575998	-0.34	-0.47	71.71774874	72.42362588	70.04172745	0
1724975400	71.81174797	0.23	0.32	71.39129129	73.98697387	71.210985	0
1724889000	71.58176915	-0.57	-0.80	71.95873364	72.8101572	70.05613212	0
1724802600	72.15651664	-3.92	-5.16	76.04489425	76.43233267	70.17950913	0
1724716200	76.08139575	-1.66	-2.13	77.83941843	77.94673382	76.08139575	0
1724629800	77.73942028	0.33	0.42	77.64450186	78.61491209	77.21457511	0
1724543400	77.41122121	-0.02	-0.03	77.53393303	78.01094405	77.00236326	0
1724457000	77.43273751	4.4	6.02	73.03269784	78.39622963	73.03269784	0
1724370600	73.03423385	-0.96	-1.30	74.66744026	74.66744026	72.38472964	49850
1724284200	73.9947628	2.5	3.50	71.36719885	74.24512102	71.227095	0
1724197800	71.49422843	-0.34	-0.47	71.84050893	74.17812903	70.88493877	0
1724111400	71.83082115	0.74	1.04	74.66744026	74.66744026	0.04863268	49850
1724025000	71.08884163	-0.79	-1.10	71.95002553	72.82592856	71.08884163	0
1723938600	71.88048158	0.61	0.86	71.21080358	72.16064089	71.16802498	0
1723852200	71.26940191	1.61	2.31	69.6182955	72.35930679	69.14440488	0
1723765800	69.65944133	-1.52	-2.13	71.07366291	72.37461856	68.07561718	0
1723679400	71.17624931	-2.03	-2.77	73.19972426	74.70546568	70.738836	0
1723593000	73.2036671	1.36	1.90	71.78801836	74.44913273	70.73847316	0
1723506600	71.84137974	0.69	0.97	74.66744026	74.66744026	69.98901918	49850
1723420200	71.15466044	-2.46	-3.34	73.9085162	74.66693228	70.56410532	0
1723333800	73.61239202	0.21	0.29	73.63036459	74.36422864	72.92989374	0
1723247400	73.39974476	-1.33	-1.78	74.66744026	74.66744026	72.10122012	0
1723161000	74.72701826	8.03	12.04	66.55761184	75.77572893	66.30355267	0
1723074600	66.69455899	-1.02	-1.51	67.78789874	69.77123172	66.02032133	0
1722988200	67.7147506	2.08	3.17	65.30216817	69.01968537	65.30216817	0
1722901800	65.63476967	-4.77	-6.77	78.20598157	78.48719311	0.04161877	49850
1722815400	70.40002997	-3.08	-4.19	73.37672874	73.86674145	69.32945226	0
1722729000	73.47764608	-0.83	-1.12	74.28694414	75.16786643	72.446654	0
1722642600	74.31026253	-4.6	-5.82	79.12884793	79.24628649	74.00412402	0
1722556200	78.90610168	0.65	0.83	78.20598157	79.31309706	75.3403959	0
1722469800	78.25733524	-1.85	-2.31	80.03010124	80.81426672	78.0390519	0
1722383400	80.10626093	-0.71	-0.88	80.8210276	81.00740539	78.98229766	0
1722297000	80.81940693	-1.69	-2.05	79.56883738	84.6622	79.56883738	49850
1722210600	82.51156241	0.16	0.20	82.00442374	82.58427515	81.17006566	0
1722124200	82.34845464	0.22	0.26	82.13803279	83.92032933	80.66555152	0
1722037800	82.13306191	2.62	3.29	79.56883738	82.48993727	79.56883738	0
1721951400	79.51612911	0.44	0.56	79.09388244	79.9401537	76.79345324	0
1721865000	79.07489392	-0.69	-0.86	79.78227079	81.14369944	78.83694476	0
1721778600	79.76441916	-1.97	-2.41	81.76490228	81.9229787	79.17260619	0
1721692200	81.73772572	-0.4	-0.49	68.83995961	82.60887556	64.9517876	49850
1721605800	82.13712569	0.85	1.05	81.18941702	82.60004651	79.70759873	0
1721519400	81.28491599	0.53	0.66	80.72566168	81.78537844	80.22541693	0