PowerLedger Historical Data - POWRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	Gate.io	112,565,580	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000019	-5.29%	0.00000340	0.00000340	0.00000340

Open	High	Low	Prev. Close	52 Week Range
0.00000359	0.00000359	0.00000340	0.00000359	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:52:10	9.88	0.00000340	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05721549	16,584.43	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000359	0.00000032	9.79%	0.00000326	0.00000371	0.00000324	56,137.00
Jul 17 2024	0.00000327	0.00000004	1.24%	0.00000323	0.00000331	0.00000320	44,682.00
Jul 16 2024	0.00000323	-0.00000002	-0.62%	0.00000324	0.00000331	0.00000318	48,991.00
Jul 15 2024	0.00000325	-0.00000003	-0.91%	0.00000329	0.00000329	0.00000317	48,008.00
Jul 14 2024	0.00000328	-0.00000003	-0.91%	0.00000331	0.00000333	0.00000324	52,802.00
Jul 13 2024	0.00000331	-0.00000004	-1.19%	0.00000335	0.00000337	0.00000330	52,860.00
Jul 12 2024	0.00000335	0.00000005	1.52%	0.00000330	0.00000336	0.00000330	54,262.00
Jul 11 2024	0.00000330	-0.00000009	-2.65%	0.00000340	0.00000340	0.00000330	57,059.00
Jul 10 2024	0.00000339	0.00000014	4.31%	0.00000325	0.00000341	0.00000324	53,587.00
Jul 09 2024	0.00000325	0.00000004	1.25%	0.00000321	0.00000328	0.00000318	57,296.00
Jul 08 2024	0.00000321	0.00000007	2.23%	0.00000314	0.00000332	0.00000312	61,302.00
Jul 07 2024	0.00000314	-0.00000003	-0.95%	0.00000317	0.00000327	0.00000312	53,989.00
Jul 06 2024	0.00000317	0.00000017	5.67%	0.00000300	0.00000322	0.00000299	57,531.00
Jul 05 2024	0.00000300	-0.00000009	-2.91%	0.00000308	0.00000308	0.00000275	69,075.00
Jul 04 2024	0.00000309	-0.00000029	-8.58%	0.00000338	0.00000339	0.00000309	51,237.00
Jul 03 2024	0.00000338	-0.00000001	-0.29%	0.00000340	0.00000349	0.00000337	46,468.00
Jul 02 2024	0.00000339	0.00000005	1.50%	0.00000334	0.00000340	0.00000333	48,246.00
Jul 01 2024	0.00000334	-0.00000012	-3.47%	0.00000346	0.00000347	0.00000333	47,173.00
Jun 30 2024	0.00000346	0.00000005	1.47%	0.00000341	0.00000349	0.00000339	44,488.00
Jun 29 2024	0.00000341	-0.00000011	-3.13%	0.00000352	0.00000353	0.00000340	44,714.00
Jun 28 2024	0.00000352	-0.00000004	-1.12%	0.00000356	0.00000359	0.00000351	41,045.00
Jun 27 2024	0.00000356	0.00000005	1.42%	0.00000351	0.00000358	0.00000343	44,909.00
Jun 26 2024	0.00000351	0.00000000	0.00%	0.00000351	0.00000354	0.00000345	45,991.00
Jun 25 2024	0.00000351	0.00000006	1.74%	0.00000345	0.00000354	0.00000342	45,807.00
Jun 24 2024	0.00000345	0.00000023	7.14%	0.00000324	0.00000346	0.00000316	49,014.00
Jun 23 2024	0.00000322	-0.00000009	-2.72%	0.00000330	0.00000337	0.00000320	44,653.00
Jun 22 2024	0.00000331	0.00000007	2.16%	0.00000323	0.00000332	0.00000319	42,908.00
Jun 21 2024	0.00000324	0.00000000	0.00%	0.00000324	0.00000334	0.00000321	37,260.00
Jun 20 2024	0.00000324	0.00000002	0.62%	0.00000323	0.00000332	0.00000321	41,827.00
Jun 19 2024	0.00000322	0.00000005	1.58%	0.00000318	0.00000328	0.00000315	42,267.00