Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
PowerLedger (Gate.io:POWRBTC)
PowerLedger (Gate.io:POWRBTC) Historical

POWRBTC PowerLedger

0.00000310

-0.00000018 (-5.49%)

12:25:02 - Realtime Data

POWRBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000328	-0.00000038	-10.38%	0.00000367	0.00000367	0.00000320	43,211.00
Jun 16 2024	0.00000366	-0.00000003	-0.81%	0.00000368	0.00000369	0.00000362	43,359.00
Jun 15 2024	0.00000369	0.00000002	0.54%	0.00000367	0.00000371	0.00000364	40,062.00
Jun 14 2024	0.00000367	-0.00000004	-1.08%	0.00000371	0.00000376	0.00000358	42,210.00
Jun 13 2024	0.00000371	-0.00000011	-2.88%	0.00000382	0.00000386	0.00000370	45,879.00
Jun 12 2024	0.00000382	0.00000007	1.87%	0.00000376	0.00000385	0.00000366	49,505.00
Jun 11 2024	0.00000375	-0.00000008	-2.09%	0.00000384	0.00000389	0.00000375	48,788.00
Jun 10 2024	0.00000383	-0.00000012	-3.04%	0.00000395	0.00000396	0.00000383	30,764.00
Jun 09 2024	0.00000395	0.00000009	2.33%	0.00000386	0.00000395	0.00000382	33,114.00
Jun 08 2024	0.00000386	-0.00000016	-3.98%	0.00000401	0.00000403	0.00000382	33,455.00
Jun 07 2024	0.00000402	-0.00000024	-5.63%	0.00000427	0.00000427	0.00000372	56,477.00
Jun 06 2024	0.00000426	0.00000000	0.00%	0.00000426	0.00000429	0.00000418	31,266.00
Jun 05 2024	0.00000426	0.00000007	1.67%	0.00000419	0.00000427	0.00000418	20,250.00
Jun 04 2024	0.00000419	-0.00000008	-1.87%	0.00000427	0.00000427	0.00000415	14,468.00
Jun 03 2024	0.00000427	-0.00000011	-2.51%	0.00000438	0.00000439	0.00000427	30,909.00
Jun 02 2024	0.00000438	-0.00000006	-1.35%	0.00000444	0.00000447	0.00000435	26,916.00
Jun 01 2024	0.00000444	-0.00000001	-0.22%	0.00000443	0.00000446	0.00000441	29,218.00
May 31 2024	0.00000445	-0.00000006	-1.33%	0.00000450	0.00000450	0.00000441	33,578.00
May 30 2024	0.00000451	-0.00000005	-1.10%	0.00000456	0.00000476	0.00000451	43,056.00
May 29 2024	0.00000456	-0.00000003	-0.65%	0.00000458	0.00000466	0.00000452	33,378.00
May 28 2024	0.00000459	0.00000008	1.77%	0.00000451	0.00000462	0.00000447	27,580.00
May 27 2024	0.00000451	0.00000002	0.45%	0.00000449	0.00000456	0.00000443	23,647.00
May 26 2024	0.00000449	-0.00000004	-0.88%	0.00000453	0.00000455	0.00000445	27,013.00
May 25 2024	0.00000453	0.00000003	0.67%	0.00000452	0.00000455	0.00000449	23,396.00
May 24 2024	0.00000450	0.00000000	0.00%	0.00000450	0.00000460	0.00000446	28,332.00
May 23 2024	0.00000450	-0.00000001	-0.22%	0.00000451	0.00000453	0.00000441	34,513.00
May 22 2024	0.00000451	-0.00000004	-0.88%	0.00000455	0.00000458	0.00000444	24,729.00
May 21 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000464	0.00000448	31,496.00
May 20 2024	0.00000455	-0.00000005	-1.09%	0.00000458	0.00000469	0.00000451	27,951.00
May 19 2024	0.00000460	-0.00000012	-2.54%	0.00000472	0.00000474	0.00000458	33,699.00
May 18 2024	0.00000472	-0.00000005	-1.05%	0.00000475	0.00000479	0.00000470	28,868.00
May 17 2024	0.00000477	-0.00000001	-0.21%	0.00000477	0.00000483	0.00000472	26,195.00
May 16 2024	0.00000478	0.00000007	1.49%	0.00000471	0.00000485	0.00000465	32,157.00
May 15 2024	0.00000471	-0.00000011	-2.28%	0.00000484	0.00000489	0.00000470	39,471.00
May 14 2024	0.00000482	-0.00000017	-3.41%	0.00000497	0.00000505	0.00000482	33,701.00
May 13 2024	0.00000499	-0.00000008	-1.58%	0.00000517	0.00000565	0.00000495	37,452.00
May 12 2024	0.00000507	0.00000015	3.05%	0.00000491	0.00000507	0.00000489	31,725.00
May 11 2024	0.00000492	0.00000002	0.41%	0.00000491	0.00000497	0.00000489	27,025.00
May 10 2024	0.00000490	-0.00000009	-1.80%	0.00000499	0.00000501	0.00000488	24,888.00
May 09 2024	0.00000499	-0.00000009	-1.77%	0.00000511	0.00000511	0.00000498	26,691.00
May 08 2024	0.00000508	-0.00000026	-4.87%	0.00000536	0.00000536	0.00000503	28,888.00
May 07 2024	0.00000534	0.00000032	6.37%	0.00000502	0.00000581	0.00000502	50,192.00
May 06 2024	0.00000502	0.00000025	5.24%	0.00000477	0.00000505	0.00000471	29,592.00
May 05 2024	0.00000477	0.00000010	2.14%	0.00000467	0.00000479	0.00000463	31,156.00
May 04 2024	0.00000467	-0.00000003	-0.64%	0.00000470	0.00000475	0.00000463	34,380.00
May 03 2024	0.00000470	-0.00000015	-3.09%	0.00000487	0.00000489	0.00000469	36,838.00
May 02 2024	0.00000485	-0.00000002	-0.41%	0.00000487	0.00000489	0.00000478	34,867.00
May 01 2024	0.00000487	0.00000016	3.40%	0.00000470	0.00000489	0.00000463	53,006.00
Apr 30 2024	0.00000471	-0.00000002	-0.42%	0.00000473	0.00000491	0.00000460	40,024.00
Apr 29 2024	0.00000473	-0.00000020	-4.06%	0.00000492	0.00000508	0.00000469	32,303.00
Apr 28 2024	0.00000493	0.00000001	0.20%	0.00000487	0.00000518	0.00000480	53,648.00
Apr 27 2024	0.00000492	0.00000034	7.42%	0.00000459	0.00000552	0.00000459	49,095.00
Apr 26 2024	0.00000458	-0.00000008	-1.72%	0.00000465	0.00000467	0.00000456	33,272.00
Apr 25 2024	0.00000466	-0.00000002	-0.43%	0.00000467	0.00000470	0.00000454	31,855.00
Apr 24 2024	0.00000468	-0.00000009	-1.89%	0.00000477	0.00000487	0.00000466	32,654.00
Apr 23 2024	0.00000477	0.00000002	0.42%	0.00000474	0.00000479	0.00000468	29,101.00
Apr 22 2024	0.00000475	0.00000000	0.00%	0.00000476	0.00000481	0.00000472	31,026.00
Apr 21 2024	0.00000475	-0.00000011	-2.26%	0.00000484	0.00000485	0.00000470	28,119.00
Apr 20 2024	0.00000486	0.00000026	5.65%	0.00000459	0.00000489	0.00000455	30,156.00
Apr 19 2024	0.00000460	-0.00000001	-0.22%	0.00000461	0.00000466	0.00000448	31,902.00
Apr 18 2024	0.00000461	0.00000007	1.54%	0.00000456	0.00000463	0.00000446	35,642.00
Apr 17 2024	0.00000454	-0.00000007	-1.52%	0.00000459	0.00000470	0.00000446	31,628.00
Apr 16 2024	0.00000461	0.00000000	0.00%	0.00000461	0.00000468	0.00000449	32,916.00
Apr 15 2024	0.00000461	-0.00000007	-1.50%	0.00000463	0.00000490	0.00000445	61,217.00
Apr 14 2024	0.00000468	0.00000022	4.93%	0.00000445	0.00000470	0.00000433	58,822.00
Apr 13 2024	0.00000446	-0.00000066	-12.89%	0.00000505	0.00000506	0.00000417	51,416.00
Apr 12 2024	0.00000512	-0.00000069	-11.88%	0.00000577	0.00000577	0.00000469	62,686.00
Apr 11 2024	0.00000581	0.00000033	6.02%	0.00000549	0.00000603	0.00000540	37,535.00
Apr 10 2024	0.00000548	-0.00000023	-4.03%	0.00000573	0.00000573	0.00000544	36,339.00
Apr 09 2024	0.00000571	0.00000029	5.35%	0.00000543	0.00000579	0.00000543	30,424.00
Apr 08 2024	0.00000542	0.00000000	0.00%	0.00000543	0.00000546	0.00000530	23,603.00
Apr 07 2024	0.00000542	0.00000002	0.37%	0.00000541	0.00000544	0.00000537	25,578.00
Apr 06 2024	0.00000540	0.00000007	1.31%	0.00000532	0.00000544	0.00000530	26,235.00
Apr 05 2024	0.00000533	-0.00000003	-0.56%	0.00000535	0.00000540	0.00000520	31,963.00
Apr 04 2024	0.00000536	-0.00000004	-0.74%	0.00000538	0.00000548	0.00000530	26,669.00
Apr 03 2024	0.00000540	-0.00000002	-0.37%	0.00000541	0.00000554	0.00000526	30,786.00
Apr 02 2024	0.00000542	-0.00000011	-1.99%	0.00000553	0.00000553	0.00000532	26,602.00
Apr 01 2024	0.00000553	-0.00000025	-4.33%	0.00000577	0.00000577	0.00000545	33,012.00
Mar 31 2024	0.00000578	-0.00000008	-1.37%	0.00000586	0.00000591	0.00000573	24,155.00
Mar 30 2024	0.00000586	0.00000001	0.17%	0.00000585	0.00000601	0.00000583	26,373.00
Mar 29 2024	0.00000585	0.00000003	0.52%	0.00000582	0.00000592	0.00000570	27,417.00
Mar 28 2024	0.00000582	-0.00000004	-0.68%	0.00000586	0.00000589	0.00000566	37,613.00
Mar 27 2024	0.00000586	-0.00000022	-3.62%	0.00000608	0.00000638	0.00000582	42,587.00
Mar 26 2024	0.00000608	0.00000033	5.74%	0.00000588	0.00000608	0.00000585	39,364.00
Mar 25 2024	0.00000575	0.00000007	1.23%	0.00000569	0.00000576	0.00000562	43,222.00
Mar 24 2024	0.00000568	-0.00000010	-1.73%	0.00000577	0.00000580	0.00000567	43,784.00
Mar 23 2024	0.00000578	-0.00000001	-0.17%	0.00000579	0.00000581	0.00000569	43,600.00
Mar 22 2024	0.00000579	-0.00000015	-2.53%	0.00000594	0.00000594	0.00000567	43,055.00
Mar 21 2024	0.00000594	0.00000044	8.00%	0.00000552	0.00000595	0.00000550	44,866.00
Mar 20 2024	0.00000550	0.00000016	3.00%	0.00000537	0.00000579	0.00000525	56,539.00

Delayed Upgrade Clock