ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PowerLedgerPOWR
$ 0.2228
0.0069
(
3.20%
)
Info
Rank Rank 230
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2218
Exchange
KRKN
Ask
$ 0.2221
Last Trade Time
20:00:08
Volume (24h)
$ 8,233,084
Last Trade Size
17.73
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.2228
Fully Diluted Market Cap
$ 222,800,000
Genesis Date
7/04/2017
Days Range 0.2143-0.2366
52 Weeks Range 0.143-0.5278
Circulating Supply 529,761,885 / 1,000,000,000
52.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.223Binance22475301/cdn/crypto/logos/exchanges/BINA.png$ 5,123,084.401739736695POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT84.9422229003Recently
0.2228Coinbase1861716.2/cdn/crypto/logos/exchanges/GDAX.png$ 422,185.401739736678POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD7.0360931957Recently
0.21244Bitvavo621763.11304/cdn/crypto/logos/exchanges/BITV.png€ 135,639.301739736689POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR3https://account.bitvavo.com/markets/POWR-EUR2.34986578996Recently
2.3E-6Binance566151/cdn/crypto/logos/exchanges/BINA.pngBTC 1.331739736687POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC4https://www.binance.com/en/trade/POWR_BTC2.13968767036Recently
8.25E-5Binance504589/cdn/crypto/logos/exchanges/BINA.pngETH 42.431739736696POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH5https://www.binance.com/en/trade/POWR_ETH1.90702279409Recently
0.222799LATOKEN150396.2/cdn/crypto/logos/exchanges/LATK.png$ 34,196.941739736433POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT6https://exchange.latoken.com/exchange/POWR-USDT0.568401177086Recently
0.2207Gate.io147726.47/cdn/crypto/logos/exchanges/GATE.png$ 33,657.611739735974POWR/USDThttps://gate.io/trade/POWR_USDTUSDT7https://gate.io/trade/POWR_USDT0.55831130995812 minutes ago
0.2228Kraken103556.455524/cdn/crypto/logos/exchanges/KRKN.png$ 23,354.461739736380POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD8https://trade.kraken.com/markets/kraken/POWR/USD0.3913769843575 minutes ago
2.39E-6Upbit20190.3919078/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0481191739735699POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.076306731993417 minutes ago
1.7E-7HitBTC4577.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0008181739733658POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC10https://hitbtc.com/POWR-to-BTC0.017301525893551 minutes ago
6.25E-6HitBTC3548.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0399371739735992POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH11https://hitbtc.com/POWR-to-ETH0.013409920307412 minutes ago
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739664136POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR12https://pro.coinbase.com/trade/POWR-EUR020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH13https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC14https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739664129POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT15https://trade.kucoin.com/POWR-USDT020 hours ago
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739664136POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT16https://pro.coinbase.com/trade/POWR-USDT020 hours ago
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739664128POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH17https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT18https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739664121POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH19https://www.digifinex.com/en-ww/trade/ETH/POWR020 hours ago
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739664121POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC20https://www.digifinex.com/en-ww/trade/BTC/POWR020 hours ago
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739664129POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH21https://trade.kucoin.com/POWR-ETH020 hours ago
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739664129POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC22https://trade.kucoin.com/POWR-BTC020 hours ago
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739664129POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC23https://exchange.latoken.com/exchange/POWR-BTC020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC24https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664120POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH25https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269020 hours ago
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664123POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269020 hours ago
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739664129POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH27https://exchange.latoken.com/exchange/POWR-ETH020 hours ago
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH28https://www.huobi.com/en-us/exchange/powr_eth020 hours ago
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739664135POWR/BTChttps://gate.io/trade/POWR_BTCBTC29https://gate.io/trade/POWR_BTC020 hours ago
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135POWR/ETHhttps://gate.io/trade/POWR_ETHETH30https://gate.io/trade/POWR_ETH020 hours ago
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC31https://www.huobi.com/en-us/exchange/powr_btc020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH32https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.21530.00753.483511379470.20490.228481264.768477CX
40.2715-0.0487-17.93738489870.180.2786686851.545666CX
120.2752-0.0524-19.04069767440.180.441382751.02671CX
260.18770.035118.70005327650.16740.44842803.236903CX
520.3547-0.1319-37.18635466590.1430.5278922294.193644CX
1560.6136-0.3908-63.68970013040.10141.3960997.914625CX
2600.114793150.1080068594.08823610120.03154272977492.06175174471.47425CX

About POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Crypto Chat

View Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
DateCloseChangeChange %OpenHighLowVolume
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579
17347386000.23980.0114.810.22730.24590.2027987834
17346522000.2288-0.02-8.040.24330.25230.22821624
17345658000.2488-0.0228-8.390.27170.27330.2475452527
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492
17335290000.35050.01233.640.33850.35680.33071492316
17334426000.3382-0.0126-3.590.3490.35520.32671594311
17333562000.35080.00371.070.34590.36290.33522015597
17332698000.34710.01775.370.32720.34710.30272039529
17331834000.3294-0.0006-0.180.3290.34560.30051523235
17330970000.33-0.0003-0.090.32760.33290.3159815176
17330106000.33030.00170.520.32440.34450.32021073583
17329242000.32860.00882.750.31660.34430.30941062229
17328378000.3198-0.0121-3.650.32560.34330.31191327364
17327514000.33190.0154.730.3190.41440.30473769318
17326650000.31690.01886.310.29010.440.29019992177
17325786000.29810.00933.220.29390.33070.28881619726
17324922000.28880.01174.220.27520.29530.2635646028
17324058000.27710.00943.510.26860.2830.22291006336
17323194000.26770.01074.160.25660.26790.2531881438
17322330000.2570.00722.880.24730.25830.2418541273
17321466000.2498-0.0133-5.060.26350.26350.2411617009
17320602000.26310.00491.900.26590.36920.25714006655
17319738000.25820.02169.130.23770.26310.237427602
17318874000.2366-0.016-6.330.25430.25430.2336360575
17318010000.25260.01737.350.2420.25430.2384545814

Your Recent History

Delayed Upgrade Clock