Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729468929 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 20 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729468929 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13699147 | 0.14118326 | 12.4172664198 | 1.13388848 | 1.307751 | 0 | CX |
| 4 | 1.09772167 | 0.18045306 | 16.4388719774 | 1.08805891 | 1.307751 | 0 | CX |
| 12 | 1.24143333 | 0.0367414 | 2.95959509964 | 0.93731082 | 1.3209 | 0 | CX |
| 26 | 1.2223986 | 0.05577613 | 4.56284308572 | 0.93731082 | 1.35716455 | 0 | CX |
| 52 | 0.56012179 | 0.71805294 | 128.195858976 | 0.51222633 | 1.39229917 | 0 | CX |
| 156 | 1.24229456 | 0.03588017 | 2.88821758988 | 0.29267143 | 1.39229917 | 0 | CX |
| 260 | 0.06570432 | 1.21247041 | 1845.34351775 | 0.0579447 | 1.39229917 | 5.12899761 | CX |
About HIVET
Blockhive provides expertise in blockchain projects and companies that have the potential to benefit from decentralized technology.
HIVET News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 1.30208321 | 0.01 | 0.96 | 1.2903155 | 1.307751 | 1.28479414 | 0 |
| 1729381800 | 1.28964958 | -0 | -0.12 | 1.29189699 | 1.29480203 | 1.283868 | 0 |
| 1729295400 | 1.29126334 | 0.02 | 1.66 | 1.13699147 | 1.30173977 | 1.13388848 | 0 |
| 1729209000 | 1.27019498 | -0.01 | -0.50 | 1.13699147 | 1.27267318 | 1.13388848 | 0 |
| 1729122600 | 1.27657002 | 0.02 | 1.30 | 1.26300684 | 1.28994716 | 1.26031031 | 0 |
| 1729036200 | 1.26016407 | 0.01 | 1.01 | 1.24649389 | 1.27930882 | 1.22395952 | 0 |
| 1728949800 | 1.24757136 | 0.06 | 5.33 | 1.13699147 | 1.25444212 | 1.13388848 | 0 |
| 1728863400 | 1.18440725 | -0.01 | -0.61 | 1.19369185 | 1.19384338 | 1.17066649 | 0 |
| 1728777000 | 1.19169711 | 0.01 | 1.12 | 1.18000035 | 1.19741887 | 1.17884814 | 0 |
| 1728690600 | 1.17844414 | 0.04 | 3.75 | 1.13699147 | 1.19655519 | 1.13388848 | 0 |
| 1728604200 | 1.13586681 | -0.01 | -0.70 | 1.14288683 | 1.15528819 | 1.11126373 | 0 |
| 1728517800 | 1.1438626 | -0.03 | -2.54 | 1.1727503 | 1.17942651 | 1.13836803 | 0 |
| 1728431400 | 1.17364229 | -0 | -0.37 | 1.17555665 | 1.19230019 | 1.16745104 | 0 |
| 1728345000 | 1.17801352 | -0.01 | -0.67 | 1.14635646 | 1.21565087 | 1.14095001 | 0 |
| 1728258600 | 1.1859661 | 0.01 | 1.28 | 1.17028588 | 1.18707226 | 1.16683305 | 0 |
| 1728172200 | 1.17101747 | 0 | 0.06 | 1.17331188 | 1.1768751 | 1.16451695 | 0 |
| 1728085800 | 1.1703708 | 0.02 | 2.07 | 1.14635646 | 1.17858208 | 1.14095001 | 0 |
| 1727999400 | 1.14663724 | 0 | 0.11 | 1.14252547 | 1.15933675 | 1.13253305 | 0 |
| 1727913000 | 1.14537692 | -0 | -0.32 | 1.14790795 | 1.17531511 | 1.13179523 | 0 |
| 1727826600 | 1.14908015 | -0.04 | -3.70 | 1.19504785 | 1.20923998 | 1.13648443 | 0 |
| 1727740200 | 1.19318689 | -0.05 | -3.76 | 1.23666998 | 1.23728703 | 1.18766987 | 0 |
| 1727653800 | 1.23976786 | -0 | -0.19 | 1.24313729 | 1.24544226 | 1.23508207 | 0 |
| 1727567400 | 1.2421453 | 0 | 0.12 | 1.24219436 | 1.24924513 | 1.23511528 | 0 |
| 1727481000 | 1.24065117 | 0.01 | 0.90 | 1.22868985 | 1.25480933 | 1.22365119 | 0 |
| 1727394600 | 1.22956599 | 0.04 | 3.45 | 1.19246077 | 1.24059531 | 1.18259742 | 0 |
| 1727308200 | 1.18853223 | -0.03 | -2.12 | 1.21274942 | 1.21932165 | 1.18804859 | 0 |
| 1727221800 | 1.21430204 | 0.02 | 1.54 | 1.19498784 | 1.22012476 | 1.18378888 | 0 |
| 1727135400 | 1.19588134 | -0 | -0.21 | 1.09772167 | 1.20518765 | 1.08805891 | 0 |
| 1727049000 | 1.1984186 | -0 | -0.01 | 1.19591191 | 1.20634306 | 1.17750536 | 0 |
| 1726962600 | 1.19849974 | 0.01 | 0.67 | 1.19265249 | 1.19849974 | 1.18456991 | 0 |
| 1726876200 | 1.19055849 | 0 | 0.12 | 1.18737889 | 1.20960964 | 1.17793314 | 0 |
| 1726789800 | 1.18910229 | 0.03 | 2.90 | 1.16578784 | 1.20497668 | 1.16421861 | 0 |
| 1726703400 | 1.15561408 | 0.02 | 1.61 | 1.13785835 | 1.15818342 | 1.11803655 | 0 |
| 1726617000 | 1.13729508 | 0.04 | 3.33 | 1.09907182 | 1.1574039 | 1.08756716 | 0 |
| 1726530600 | 1.10068842 | -0.02 | -1.37 | 1.1166447 | 1.11717457 | 1.08605171 | 0 |
| 1726444200 | 1.11599897 | -0.02 | -1.46 | 1.13237737 | 1.13954344 | 1.10866042 | 0 |
| 1726357800 | 1.13254249 | -0.01 | -0.94 | 1.1424264 | 1.14442964 | 1.12288859 | 0 |
| 1726271400 | 1.1432765 | 0.05 | 4.14 | 1.09772167 | 1.14468401 | 1.08805891 | 0 |
| 1726185000 | 1.09782225 | 0.02 | 1.41 | 1.08301421 | 1.1049619 | 1.08260492 | 0 |
| 1726098600 | 1.08255982 | -0 | -0.42 | 1.08752376 | 1.09445018 | 1.04836889 | 0 |
| 1726012200 | 1.08708164 | 0.01 | 0.85 | 1.07478009 | 1.09510497 | 1.06481202 | 0 |
| 1725925800 | 1.0779027 | 0.04 | 3.92 | 1.09455982 | 1.09891501 | 1.03286511 | 0 |
| 1725839400 | 1.03724257 | 0.02 | 1.61 | 1.02228206 | 1.04381178 | 1.01213132 | 0 |
| 1725753000 | 1.02082227 | 0 | 0.41 | 1.01871619 | 1.03451604 | 1.01413946 | 0 |
| 1725666600 | 1.01667767 | -0.04 | -4.05 | 1.05993242 | 1.07434665 | 0.99145206 | 0 |
| 1725580200 | 1.05958842 | -0.03 | -3.00 | 1.09455982 | 1.09891501 | 1.05248519 | 0 |
| 1725493800 | 1.09236165 | 0 | 0.40 | 1.08349086 | 1.10396255 | 1.05326226 | 0 |
| 1725407400 | 1.08801287 | -0.03 | -2.54 | 1.11584291 | 1.12816993 | 1.08637646 | 0 |
| 1725321000 | 1.11642468 | 0.04 | 3.33 | 1.11252443 | 1.12109443 | 1.08310346 | 0 |
| 1725234600 | 1.08048167 | -0.03 | -2.88 | 1.11252443 | 1.11406234 | 1.08021937 | 0 |
| 1725148200 | 1.1124716 | -0 | -0.24 | 1.11533871 | 1.11989355 | 1.10891309 | 0 |
| 1725061800 | 1.1151651 | -0.01 | -0.47 | 1.11894061 | 1.12995371 | 1.09279132 | 0 |
| 1724975400 | 1.12040719 | 0 | 0.32 | 1.11384722 | 1.15434507 | 1.11103408 | 0 |
| 1724889000 | 1.11681906 | -0.01 | -0.80 | 1.12270046 | 1.13598437 | 1.09301606 | 0 |
| 1724802600 | 1.12578627 | -0.06 | -5.16 | 1.18645275 | 1.19249757 | 1.09494099 | 0 |
| 1724716200 | 1.18702225 | -0.03 | -2.13 | 1.21445093 | 1.21612526 | 1.18702225 | 0 |
| 1724629800 | 1.21289076 | 0.01 | 0.42 | 1.21140984 | 1.22655018 | 1.20470212 | 0 |
| 1724543400 | 1.20777019 | -0 | -0.03 | 1.20968474 | 1.21712707 | 1.20139119 | 0 |
| 1724457000 | 1.20810589 | 0.07 | 6.02 | 1.13945645 | 1.2231383 | 1.13945645 | 0 |
| 1724370600 | 1.13948042 | -0.01 | -1.30 | 1.10889158 | 1.16291658 | 1.06211606 | 0 |
| 1724284200 | 1.1544666 | 0.04 | 3.50 | 1.11347133 | 1.15837269 | 1.11128543 | 0 |
| 1724197800 | 1.11545325 | -0.01 | -0.47 | 1.12085592 | 1.15732748 | 1.10594711 | 0 |
| 1724111400 | 1.12070477 | 0.01 | 1.04 | 1.10889158 | 1.1291891 | 1.06211606 | 0 |
| 1724025000 | 1.1091284 | -0.01 | -1.10 | 1.1225646 | 1.13623044 | 1.1091284 | 0 |
| 1723938600 | 1.12147957 | 0.01 | 0.86 | 1.11103125 | 1.12585062 | 1.11036382 | 0 |
| 1723852200 | 1.1119455 | 0.03 | 2.31 | 1.08618493 | 1.1289502 | 1.07879129 | 0 |
| 1723765800 | 1.08682689 | -0.02 | -2.13 | 1.10889158 | 1.1291891 | 1.06211606 | 0 |
| 1723679400 | 1.11049214 | -0.03 | -2.77 | 1.1420624 | 1.16555498 | 1.10366761 | 0 |
| 1723593000 | 1.14212392 | 0.02 | 1.90 | 1.12003696 | 1.16155568 | 1.10366195 | 0 |
| 1723506600 | 1.1208695 | 0.01 | 0.97 | 1.16496171 | 1.16496171 | 1.09196897 | 0 |
| 1723420200 | 1.11015531 | -0.04 | -3.34 | 1.15312098 | 1.16495379 | 1.10094146 | 0 |
| 1723333800 | 1.14850084 | 0 | 0.29 | 1.14878125 | 1.160231 | 1.1378525 | 0 |
| 1723247400 | 1.14518312 | -0.02 | -1.78 | 1.16496171 | 1.16496171 | 1.12492353 | 0 |
| 1723161000 | 1.16589125 | 0.13 | 12.04 | 1.03843213 | 1.18225324 | 1.0344683 | 0 |
| 1723074600 | 1.04056878 | -0.02 | -1.51 | 1.05762708 | 1.08857105 | 1.03004933 | 0 |
| 1722988200 | 1.05648582 | 0.03 | 3.17 | 1.0188447 | 1.07684542 | 1.0188447 | 0 |
| 1722901800 | 1.02403395 | -0.07 | -6.77 | 1.09645116 | 1.09916995 | 0.93731082 | 0 |
| 1722815400 | 1.09838156 | -0.05 | -4.19 | 1.14482403 | 1.15246921 | 1.0816784 | 0 |
| 1722729000 | 1.14639854 | -0.01 | -1.12 | 1.15902521 | 1.17276936 | 1.130313 | 0 |
| 1722642600 | 1.15938902 | -0.07 | -5.82 | 1.23456861 | 1.23640089 | 1.15461265 | 0 |
| 1722556200 | 1.23109332 | 0.01 | 0.83 | 1.22017005 | 1.23744327 | 1.17546117 | 0 |
| 1722469800 | 1.22097127 | -0.03 | -2.31 | 1.24862997 | 1.26086452 | 1.21756561 | 0 |
| 1722383400 | 1.24981821 | -0.01 | -0.88 | 1.26097001 | 1.26387787 | 1.23228213 | 0 |
| 1722297000 | 1.26094472 | -0.03 | -2.05 | 1.24143333 | 1.3209 | 1.24143333 | 0 |
| 1722210600 | 1.28734574 | 0 | 0.20 | 1.27943336 | 1.2884802 | 1.2664157 | 0 |
| 1722124200 | 1.28480093 | 0 | 0.26 | 1.28151793 | 1.30932533 | 1.25854427 | 0 |
| 1722037800 | 1.28144037 | 0.04 | 3.29 | 1.24143333 | 1.28700834 | 1.24143333 | 0 |
| 1721951400 | 1.24061098 | 0.01 | 0.56 | 1.23402308 | 1.24722661 | 1.19813178 | 0 |
| 1721865000 | 1.23372682 | -0.01 | -0.86 | 1.24476332 | 1.26600433 | 1.23001434 | 0 |
| 1721778600 | 1.2444848 | -0.03 | -2.41 | 1.27569634 | 1.27816265 | 1.23525133 | 0 |
| 1721692200 | 1.27527234 | -0.01 | -0.49 | 1.22375063 | 1.28886402 | 1.21665608 | 0 |
| 1721605800 | 1.28150378 | 0.01 | 1.05 | 1.26671762 | 1.28872627 | 1.24359829 | 0 |
| 1721519400 | 1.2682076 | 0.01 | 0.66 | 1.25948211 | 1.27601581 | 1.25167729 | 0 |
