Polymesh Historical Data - POLYXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXUSDT	Gate.io	287,340,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0029	-1.08%	0.2648	0.265	0.2651

Open	High	Low	Prev. Close	52 Week Range
0.2668	0.2668	0.2583	0.2677	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:09	950.00	0.2648	UST

Price x Volume	Volume	Base Symbol	Related Pairs
114,742.70	436,466.45	POLYX			POLYXBTC

POLYXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLYXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2677	-0.0044	-1.62%	0.2697	0.2766	0.2631	323,153.00
Jul 17 2024	0.2721	-0.0089	-3.17%	0.281	0.2871	0.2718	387,454.00
Jul 16 2024	0.281	0.011	4.07%	0.2737	0.2892	0.2713	1,214,682.00
Jul 15 2024	0.270	0.0146	5.72%	0.2549	0.2705	0.2523	872,296.00
Jul 14 2024	0.2554	0.0016	0.63%	0.2517	0.2566	0.2484	444,392.00
Jul 13 2024	0.2538	0.0054	2.17%	0.2488	0.2549	0.2485	377,040.00
Jul 12 2024	0.2484	0.0093	3.89%	0.2441	0.2517	0.2383	373,072.00
Jul 11 2024	0.2391	0.0016	0.67%	0.2375	0.2598	0.2353	1,055,081.00
Jul 10 2024	0.2375	0.0056	2.41%	0.2314	0.2455	0.2273	437,724.00
Jul 09 2024	0.2319	0.005	2.20%	0.2284	0.2328	0.2257	317,876.00
Jul 08 2024	0.2269	0.0163	7.74%	0.2095	0.2404	0.2031	601,970.00
Jul 07 2024	0.2106	-0.020	-8.67%	0.2329	0.2335	0.2096	383,418.00
Jul 06 2024	0.2306	0.0137	6.32%	0.2184	0.234	0.2144	372,837.00
Jul 05 2024	0.2169	-0.0034	-1.54%	0.2157	0.2184	0.1936	873,195.00
Jul 04 2024	0.2203	-0.0305	-12.16%	0.2521	0.2524	0.2175	1,063,579.00
Jul 03 2024	0.2508	-0.025	-9.06%	0.2755	0.2762	0.2491	736,301.00
Jul 02 2024	0.2758	-0.002	-0.72%	0.2777	0.2856	0.2703	578,117.00
Jul 01 2024	0.2778	-0.008	-2.80%	0.2859	0.2908	0.2762	509,639.00
Jun 30 2024	0.2858	0.0077	2.77%	0.277	0.2872	0.266	779,356.00
Jun 29 2024	0.2781	-0.0064	-2.25%	0.286	0.2898	0.2758	253,314.00
Jun 28 2024	0.2845	-0.0018	-0.63%	0.2851	0.295	0.284	416,437.00
Jun 27 2024	0.2863	-0.0067	-2.29%	0.2875	0.2928	0.2738	391,735.00
Jun 26 2024	0.293	-0.0171	-5.51%	0.3144	0.3195	0.293	285,674.00
Jun 25 2024	0.3101	0.0046	1.51%	0.2982	0.3155	0.2976	357,852.00
Jun 24 2024	0.3055	-0.0176	-5.45%	0.3271	0.3294	0.2917	398,545.00
Jun 23 2024	0.3231	-0.0153	-4.52%	0.342	0.3442	0.3225	276,763.00
Jun 22 2024	0.3384	-0.0083	-2.39%	0.3472	0.3523	0.3379	513,490.00
Jun 21 2024	0.3467	0.004	1.17%	0.3439	0.3592	0.3399	325,720.00
Jun 20 2024	0.3427	0.0114	3.44%	0.3311	0.3618	0.3306	276,237.00
Jun 19 2024	0.3313	0.0099	3.08%	0.3149	0.3452	0.3149	308,037.00