Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004255 | Gate.io | 724.16 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.304574 | 1724075151 | CEUR/ETH | https://gate.io/trade/CEUR_ETH | ETH | 1 | https://gate.io/trade/CEUR_ETH | 92.8838951311 | 8 minutes ago |
| 1.1 | Gate.io | 55.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.99 | 1724075150 | CEUR/USDT | https://gate.io/trade/CEUR_USDT | USDT | 2 | https://gate.io/trade/CEUR_USDT | 7.11610486891 | 8 minutes ago |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 3 | https://trade.kucoin.com/CEUR-BTC | 0 | 14 hours ago |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 4 | https://trade.kucoin.com/CEUR-USDT | 0 | 14 hours ago |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 5 | https://trade.kucoin.com/CEUR-USDT | 0 | 14 hours ago |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 6 | https://trade.kucoin.com/CEUR-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12418124 | 0.62521876 | 29.4333999485 | 2.12052796 | 2.85539704 | 66811.8834966 | CX |
| 4 | 2.12418124 | 0.62521876 | 29.4333999485 | 1.68982247 | 3.304 | 66811.8834966 | CX |
| 12 | 2.12418124 | 0.62521876 | 29.4333999485 | 1.68982247 | 3.38684591 | 66811.8834966 | CX |
| 26 | 2.12418124 | 0.62521876 | 29.4333999485 | 1.68982247 | 3.44084884 | 66811.8834966 | CX |
| 52 | 0.78533153 | 1.96406847 | 250.094182517 | 0.78325756 | 3.44084884 | 66811.8834966 | CX |
| 156 | 1.1676652 | 1.5817348 | 135.461329155 | 0.54594 | 3.44084884 | 39040.027087 | CX |
| 260 | 1.1810891 | 1.5683109 | 132.7851472 | 0.54594 | 3.44084884 | 41987.9339365 | CX |
About CEUR
cEUR is a stable digital asset that algorithmically tracks the Euro.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2.77429044 | -0.03 | -1.10 | 2.80789873 | 2.84208144 | 2.77429044 | 0 |
| 1723938600 | 2.80518473 | 0.02 | 0.86 | 2.77905009 | 2.81611814 | 2.77738063 | 0 |
| 1723852200 | 2.78133693 | 0.06 | 2.31 | 2.71690138 | 2.82387121 | 2.69840748 | 0 |
| 1723765800 | 2.71850712 | -0.06 | -2.13 | 2.77369808 | 2.82446876 | 2.65669731 | 0 |
| 1723679400 | 2.77770159 | -0.08 | -2.77 | 2.85666908 | 2.91543166 | 2.76063124 | 0 |
| 1723593000 | 2.85682295 | 0.05 | 1.90 | 2.80157629 | 2.90542809 | 2.76061708 | 0 |
| 1723506600 | 2.80365876 | 0.03 | 0.97 | 2.12418124 | 2.85539704 | 2.12052796 | 66811 |
| 1723420200 | 2.77685907 | -0.1 | -3.34 | 2.88433016 | 2.91392787 | 2.75381225 | 0 |
| 1723333800 | 2.87277372 | 0.01 | 0.29 | 2.87347511 | 2.90211465 | 2.84613876 | 0 |
| 1723247400 | 2.86447501 | -0.05 | -1.78 | 2.91394769 | 2.91394769 | 2.8137992 | 0 |
| 1723161000 | 2.91627276 | 0.31 | 12.04 | 2.59745612 | 2.95719941 | 2.58754128 | 0 |
| 1723074600 | 2.60280057 | -0.04 | -1.51 | 2.6454689 | 2.72286982 | 2.57648799 | 0 |
| 1722988200 | 2.64261424 | 0.08 | 3.17 | 2.54846157 | 2.69354021 | 2.54846157 | 0 |
| 1722901800 | 2.56144157 | -0.19 | -6.77 | 2.12418124 | 2.61826376 | 1.68982247 | 66811 |
| 1722815400 | 2.7474091 | -0.12 | -4.19 | 2.8635768 | 2.88269988 | 2.70562908 | 0 |
| 1722729000 | 2.86751516 | -0.03 | -1.12 | 2.89909857 | 2.93347716 | 2.82728 | 0 |
| 1722642600 | 2.90000859 | -0.18 | -5.82 | 3.08805716 | 3.09264028 | 2.88806132 | 0 |
| 1722556200 | 3.07936434 | 0.03 | 0.83 | 3.05204168 | 3.09524761 | 2.94021024 | 0 |
| 1722469800 | 3.05404579 | -0.07 | -2.31 | 3.12322919 | 3.15383178 | 3.04552713 | 0 |
| 1722383400 | 3.12620137 | -0.03 | -0.88 | 3.15409563 | 3.16136915 | 3.08233794 | 0 |
| 1722297000 | 3.15403238 | -0.07 | -2.05 | 2.12418124 | 3.304 | 2.12052796 | 66811 |
| 1722210600 | 3.2200699 | 0.01 | 0.20 | 3.20027847 | 3.22290756 | 3.16771708 | 0 |
| 1722124200 | 3.21370451 | 0.01 | 0.26 | 3.20549265 | 3.27504799 | 3.14802807 | 0 |
| 1722037800 | 3.20529866 | 0.1 | 3.29 | 3.10522805 | 3.21922596 | 3.10522805 | 0 |
| 1721951400 | 3.10317108 | 0.02 | 0.56 | 3.08669261 | 3.11971892 | 2.9969168 | 0 |
| 1721865000 | 3.08595157 | -0.03 | -0.86 | 3.11355744 | 3.16668812 | 3.07666544 | 0 |
| 1721778600 | 3.11286076 | -0.08 | -2.41 | 3.19093098 | 3.19710002 | 3.08976486 | 0 |
| 1721692200 | 3.1898704 | -0.02 | -0.49 | 2.12418124 | 3.22386761 | 2.12052796 | 66811 |
| 1721605800 | 3.20545725 | 0.03 | 1.05 | 3.16847228 | 3.22352305 | 3.11064331 | 0 |
| 1721519400 | 3.17219919 | 0.02 | 0.66 | 3.15037391 | 3.19173008 | 3.13085152 | 0 |
| 1721433000 | 3.15133254 | 0.13 | 4.39 | 3.01928771 | 3.1835017 | 2.9877515 | 0 |
| 1721346600 | 3.01884592 | -0.01 | -0.33 | 3.0248068 | 3.07293759 | 2.98445647 | 0 |
| 1721260200 | 3.02879804 | -0.05 | -1.55 | 3.07226829 | 3.11982843 | 3.01639293 | 0 |
| 1721173800 | 3.07660692 | 0.02 | 0.67 | 3.06099788 | 3.0852195 | 2.94993628 | 0 |
| 1721087400 | 3.05609804 | 0.17 | 6.03 | 2.12418124 | 3.06056741 | 2.11678462 | 66811 |
| 1721001000 | 2.88220239 | 0.09 | 3.10 | 2.79585376 | 2.89772883 | 2.79585376 | 0 |
| 1720914600 | 2.79560313 | 0.06 | 2.32 | 2.73243207 | 2.822307 | 2.72760445 | 0 |
| 1720828200 | 2.73225318 | 0.02 | 0.92 | 2.70689734 | 2.76289117 | 2.67041882 | 0 |
| 1720741800 | 2.70731553 | -0.02 | -0.69 | 2.71963851 | 2.80103019 | 2.69549099 | 0 |
| 1720655400 | 2.72605346 | -0.01 | -0.49 | 2.73468209 | 2.80371162 | 2.69854436 | 0 |
| 1720569000 | 2.73947384 | 0.07 | 2.45 | 2.6765147 | 2.74885767 | 2.6570598 | 0 |
| 1720482600 | 2.67404 | 0.04 | 1.42 | 2.12418124 | 2.74293312 | 2.12052796 | 66811 |
| 1720396200 | 2.63647541 | -0.11 | -3.96 | 2.74456152 | 2.75557753 | 2.63543796 | 0 |
| 1720309800 | 2.74519448 | 0.07 | 2.60 | 2.67020359 | 2.76025552 | 2.64556047 | 0 |
| 1720223400 | 2.67574487 | -0.03 | -0.94 | 2.68652629 | 2.71108681 | 2.53478773 | 0 |
| 1720137000 | 2.70113705 | -0.14 | -4.95 | 2.83967377 | 2.85074076 | 2.67892898 | 0 |
| 1720050600 | 2.84177323 | -0.09 | -2.91 | 2.929763 | 2.93542652 | 2.8013148 | 0 |
| 1719964200 | 2.92684462 | -0.04 | -1.27 | 2.9677 | 2.98307728 | 2.9138953 | 0 |
| 1719877800 | 2.96435729 | 0 | 0.13 | 2.12418124 | 3.01099278 | 2.12052796 | 66811 |
| 1719791400 | 2.96061811 | 0.09 | 3.09 | 2.8740618 | 2.96978765 | 2.86256388 | 0 |
| 1719705000 | 2.87185473 | 0.02 | 0.85 | 2.84672262 | 2.88451141 | 2.84597261 | 0 |
| 1719618600 | 2.84757175 | -0.06 | -1.98 | 2.90802645 | 2.93302027 | 2.82923124 | 0 |
| 1719532200 | 2.90504011 | 0.04 | 1.26 | 2.87036416 | 2.93921999 | 2.85846315 | 0 |
| 1719445800 | 2.86882685 | -0.05 | -1.58 | 2.12418124 | 2.92479472 | 2.12052796 | 66811 |
| 1719359400 | 2.91491765 | 0.07 | 2.40 | 2.84439424 | 2.94517946 | 2.84301034 | 0 |
| 1719273000 | 2.84655978 | -0.14 | -4.78 | 2.981093 | 2.98799836 | 2.76437939 | 0 |
| 1719186600 | 2.98931948 | -0.04 | -1.40 | 3.03236447 | 3.04383029 | 2.98545947 | 0 |
| 1719100200 | 3.03181364 | 0.01 | 0.28 | 3.02762795 | 3.04349092 | 3.01680027 | 0 |
| 1719013800 | 3.02322655 | -0.04 | -1.28 | 3.06240916 | 3.06745059 | 2.99105078 | 0 |
| 1718927400 | 3.06235063 | 0 | 0.05 | 3.06645656 | 3.13605154 | 3.04558047 | 0 |
| 1718841000 | 3.06072412 | -0.01 | -0.30 | 3.07454947 | 3.1010197 | 3.05404296 | 0 |
| 1718754600 | 3.06979832 | -0.07 | -2.08 | 3.13813636 | 3.14009847 | 3.02222732 | 0 |
| 1718668200 | 3.13504901 | -0.01 | -0.33 | 2.12418124 | 3.17477914 | 2.12052796 | 66811 |
| 1718581800 | 3.14536504 | 0.02 | 0.69 | 3.12352749 | 3.15798396 | 3.11520755 | 0 |
| 1718495400 | 3.12374225 | 0.01 | 0.24 | 3.11493709 | 3.1339856 | 3.1071203 | 0 |
| 1718409000 | 3.11631486 | -0.04 | -1.15 | 3.15510524 | 3.17750777 | 3.06894352 | 0 |
| 1718322600 | 3.15257673 | -0.07 | -2.11 | 3.22134524 | 3.22732784 | 3.1259144 | 0 |
| 1718236200 | 3.22068256 | 0.04 | 1.27 | 3.17783534 | 3.30352564 | 3.15799104 | 0 |
| 1718149800 | 3.18031712 | -0.1 | -3.01 | 3.28208032 | 3.28208032 | 3.12290162 | 0 |
| 1718063400 | 3.27910341 | -0.01 | -0.26 | 2.12418124 | 3.31117534 | 2.12052796 | 66811 |
| 1717977000 | 3.28770467 | 0.02 | 0.47 | 3.27035725 | 3.29648906 | 3.26449784 | 0 |
| 1717890600 | 3.27229623 | -0 | -0.01 | 3.27022132 | 3.28125384 | 3.26657417 | 0 |
| 1717804200 | 3.27264126 | -0.07 | -2.04 | 3.33970916 | 3.39470943 | 3.2342384 | 0 |
| 1717717800 | 3.34074284 | -0.02 | -0.45 | 3.35853488 | 3.38136693 | 3.31344849 | 0 |
| 1717631400 | 3.355903 | 0.03 | 0.76 | 2.12418124 | 3.38684591 | 2.12052796 | 66811 |
| 1717545000 | 3.33056746 | 0.08 | 2.58 | 3.24754596 | 3.35275618 | 3.2358432 | 0 |
| 1717458600 | 3.2468441 | 0.05 | 1.46 | 3.19626647 | 3.31643342 | 3.18996291 | 0 |
| 1717372200 | 3.19998347 | 0 | 0.15 | 3.19628393 | 3.22843185 | 3.17967803 | 0 |
| 1717285800 | 3.19522382 | 0.01 | 0.34 | 3.18601321 | 3.2007415 | 3.18117568 | 0 |
| 1717199400 | 3.18433667 | -0.04 | -1.29 | 3.22669772 | 3.25482137 | 3.1447472 | 0 |
| 1717113000 | 3.22597179 | 0.04 | 1.10 | 3.189936 | 3.28177068 | 3.16765336 | 0 |
| 1717026600 | 3.19096827 | -0.04 | -1.11 | 3.22415742 | 3.24934995 | 3.16709215 | 0 |
| 1716940200 | 3.2269224 | -0.05 | -1.39 | 3.27535856 | 3.27991856 | 3.17338438 | 0 |
| 1716853800 | 3.2724704 | 0.04 | 1.23 | 2.12418124 | 3.33187537 | 2.12052796 | 66811 |
| 1716767400 | 3.23277142 | -0.04 | -1.07 | 3.26931791 | 3.27887638 | 3.22077271 | 0 |
| 1716681000 | 3.26781506 | 0.03 | 0.96 | 3.23464904 | 3.28265474 | 3.23380652 | 0 |
| 1716594600 | 3.2366168 | 0.03 | 1.03 | 3.20604017 | 3.26617486 | 3.14567562 | 0 |
| 1716508200 | 3.20365516 | -0.06 | -1.79 | 3.26166254 | 3.30491379 | 3.13950328 | 0 |
| 1716421800 | 3.26218646 | -0.05 | -1.51 | 3.31019547 | 3.33196836 | 3.25595606 | 0 |
| 1716335400 | 3.31203485 | -0.06 | -1.69 | 3.37241215 | 3.39062993 | 3.2675498 | 0 |
| 1716249000 | 3.369136 | 0.24 | 7.78 | 2.12418124 | 3.37487316 | 2.12052796 | 66811 |
| 1716162600 | 3.12598284 | -0.04 | -1.17 | 3.15959915 | 3.19395556 | 3.11344982 | 0 |
| 1716076200 | 3.1629022 | 0 | 0.09 | 3.16113173 | 3.18056161 | 3.146588 | 0 |
