Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POW BTC-35W/T | PBTC35AUSDT | Gate.io | 323,195 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 1.50 | 1.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 1.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC35A | |||
PBTC35AUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBTC35AUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.51 | -0.010 | -0.43% | 1.52 | 1.52 | 1.49 | 1,124.00 |
| Apr 17 2024 | 1.52 | -0.030 | -1.95% | 1.55 | 1.60 | 1.45 | 3,643.00 |
| Apr 16 2024 | 1.55 | 0.00 | 0.23% | 1.55 | 1.55 | 1.55 | 29.00 |
| Apr 15 2024 | 1.54 | -0.060 | -3.81% | 1.61 | 1.61 | 1.52 | 5,760.00 |
| Apr 14 2024 | 1.61 | 0.110 | 7.17% | 1.55 | 1.61 | 1.49 | 48.00 |
| Apr 13 2024 | 1.50 | 0.00 | -0.13% | 1.50 | 1.53 | 1.50 | 82.00 |
| Apr 12 2024 | 1.50 | -0.030 | -1.95% | 1.52 | 1.55 | 1.50 | 314.00 |
| Apr 11 2024 | 1.53 | -0.090 | -5.51% | 1.63 | 1.63 | 1.52 | 4,186.00 |
| Apr 10 2024 | 1.62 | 0.020 | 1.22% | 1.58 | 1.74 | 1.55 | 888.00 |
| Apr 09 2024 | 1.60 | -0.020 | -1.47% | 1.62 | 1.70 | 1.58 | 5,244.00 |
| Apr 08 2024 | 1.62 | 0.030 | 1.82% | 1.64 | 1.65 | 1.59 | 3,013.00 |
| Apr 07 2024 | 1.59 | -0.030 | -1.99% | 1.63 | 1.65 | 1.59 | 4,867.00 |
| Apr 06 2024 | 1.63 | 0.030 | 1.73% | 1.65 | 1.69 | 1.61 | 5,175.00 |
| Apr 05 2024 | 1.60 | 0.010 | 0.48% | 1.59 | 1.61 | 1.59 | 8,650.00 |
| Apr 04 2024 | 1.59 | 0.00 | 0.27% | 1.59 | 1.66 | 1.56 | 7,769.00 |
| Apr 03 2024 | 1.59 | -0.010 | -0.79% | 1.61 | 1.61 | 1.58 | 9,883.00 |
| Apr 02 2024 | 1.60 | -0.020 | -1.14% | 1.62 | 1.65 | 1.58 | 7,958.00 |
| Apr 01 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.63 | 1.61 | 7,781.00 |
| Mar 31 2024 | 1.62 | 0.00 | 0.07% | 1.62 | 1.63 | 1.61 | 8,945.00 |
| Mar 30 2024 | 1.62 | -0.010 | -0.85% | 1.69 | 1.69 | 1.61 | 8,960.00 |
| Mar 29 2024 | 1.63 | -0.030 | -1.87% | 1.65 | 1.67 | 1.61 | 9,269.00 |
| Mar 28 2024 | 1.66 | -0.080 | -4.53% | 1.73 | 2.30 | 1.61 | 12,755.00 |
| Mar 27 2024 | 1.74 | -0.040 | -2.17% | 1.78 | 2.40 | 1.66 | 14,392.00 |
| Mar 26 2024 | 1.78 | -0.240 | -12.02% | 1.99 | 3.58 | 1.71 | 17,146.00 |
| Mar 25 2024 | 2.02 | 0.340 | 20.50% | 1.67 | 2.42 | 1.65 | 20,110.00 |
| Mar 24 2024 | 1.68 | 0.00 | -0.01% | 1.68 | 1.70 | 1.62 | 9,944.00 |
| Mar 23 2024 | 1.68 | -0.010 | -0.80% | 1.69 | 1.70 | 1.53 | 12,679.00 |
| Mar 22 2024 | 1.69 | 0.010 | 0.81% | 1.67 | 1.71 | 1.67 | 12,874.00 |
| Mar 21 2024 | 1.68 | -0.050 | -2.66% | 1.72 | 1.74 | 1.60 | 13,628.00 |
| Mar 20 2024 | 1.72 | 0.060 | 3.55% | 1.65 | 1.75 | 1.60 | 8,333.00 |
| Mar 19 2024 | 1.67 | 0.020 | 0.97% | 1.66 | 1.77 | 1.60 | 6,514.00 |
