Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POW BTC-35W/T | PBTC35AUSDT | Gate.io | 262,584 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.06% | 1.28 | 1.26 | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.27 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:14:26 | 15.13 | 1.28 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,711.22 | 2,899.87 | PBTC35A | |||
PBTC35AUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBTC35AUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.28 | 0.030 | 2.70% | 1.55 | 1.79 | 1.22 | 5,841.00 |
| Jul 17 2024 | 1.24 | 0.00 | -0.11% | 1.24 | 1.25 | 1.24 | 3,506.00 |
| Jul 16 2024 | 1.25 | 0.00 | 0.27% | 1.24 | 1.25 | 1.21 | 10,836.00 |
| Jul 15 2024 | 1.24 | 0.00 | -0.01% | 1.23 | 1.25 | 1.21 | 1,145.00 |
| Jul 14 2024 | 1.24 | 0.00 | -0.02% | 1.25 | 1.25 | 1.24 | 6,070.00 |
| Jul 13 2024 | 1.24 | 0.00 | 0.27% | 1.24 | 1.32 | 1.20 | 7,435.00 |
| Jul 12 2024 | 1.24 | 0.00 | 0.12% | 1.24 | 1.25 | 1.24 | 11,274.00 |
| Jul 11 2024 | 1.24 | 0.00 | -0.28% | 1.24 | 1.25 | 1.23 | 11,126.00 |
| Jul 10 2024 | 1.24 | -0.010 | -0.93% | 1.21 | 1.75 | 1.17 | 5,113.00 |
| Jul 09 2024 | 1.25 | 0.050 | 3.98% | 1.30 | 1.77 | 1.19 | 2,745.00 |
| Jul 08 2024 | 1.21 | -0.100 | -7.77% | 1.21 | 1.21 | 1.21 | 15.00 |
| Jul 07 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Jul 06 2024 | 1.31 | 0.070 | 6.04% | 1.31 | 1.31 | 1.31 | 2.00 |
| Jul 05 2024 | 1.23 | -0.020 | -1.29% | 1.25 | 1.25 | 1.22 | 781.00 |
| Jul 04 2024 | 1.25 | -0.110 | -7.81% | 1.26 | 1.35 | 1.24 | 115.00 |
| Jul 03 2024 | 1.35 | 0.110 | 8.47% | 1.29 | 1.40 | 1.29 | 79.00 |
| Jul 02 2024 | 1.25 | -0.040 | -3.07% | 1.23 | 1.29 | 1.23 | 81.00 |
| Jul 01 2024 | 1.29 | 0.040 | 3.46% | 1.29 | 1.29 | 1.23 | 15.00 |
| Jun 30 2024 | 1.25 | -0.050 | -3.89% | 1.27 | 1.27 | 1.25 | 38.00 |
| Jun 29 2024 | 1.30 | 0.010 | 0.95% | 1.28 | 1.30 | 1.26 | 699.00 |
| Jun 28 2024 | 1.28 | 0.00 | 0.20% | 1.28 | 1.29 | 1.28 | 11,049.00 |
| Jun 27 2024 | 1.28 | 0.030 | 2.00% | 1.26 | 1.30 | 1.26 | 10,869.00 |
| Jun 26 2024 | 1.26 | 0.00 | -0.07% | 1.26 | 1.26 | 1.26 | 10,967.00 |
| Jun 25 2024 | 1.26 | 0.00 | 0.03% | 1.26 | 1.26 | 1.25 | 11,052.00 |
| Jun 24 2024 | 1.26 | 0.010 | 0.89% | 1.25 | 1.26 | 1.25 | 7,442.00 |
| Jun 23 2024 | 1.25 | -0.040 | -3.01% | 1.29 | 1.37 | 1.17 | 3,727.00 |
| Jun 22 2024 | 1.28 | 0.110 | 9.46% | 1.20 | 1.30 | 1.20 | 9,023.00 |
| Jun 21 2024 | 1.17 | 0.00 | -0.02% | 1.20 | 1.20 | 1.06 | 11.00 |
| Jun 20 2024 | 1.17 | 0.00 | -0.01% | 1.20 | 1.20 | 1.06 | 43.00 |
| Jun 19 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
