ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.34
      -0.30%
      Bitcoin
      61,339.37
      0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Octo.fi (Gate.io:OCTOUSDT)

      6. Octo.fi (Gate.io:OCTOUSDT) Historical

      OCTOUSDT Octo.fi

      0.4299
      0.00 (0.00%)
      20:02:20 - Realtime Data

      OCTOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 10 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 09 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 08 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 07 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 06 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 05 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 01 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 29 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 28 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 27 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 26 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 25 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 24 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 23 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 22 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 21 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 20 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 19 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 18 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 17 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 16 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 15 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 14 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 13 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 12 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 11 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 10 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 09 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 08 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 07 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 06 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 05 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 01 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Mar 31 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Mar 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Mar 29 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Mar 28 2024 0.4299 -0.0205 -4.55% 0.4475 0.4571 0.4223 19,479.00
      Mar 27 2024 0.4504 0.0165 3.80% 0.4338 0.500 0.4223 58,030.00
      Mar 26 2024 0.4339 -0.0011 -0.25% 0.4329 0.484 0.4225 62,904.00
      Mar 25 2024 0.435 -0.0049 -1.11% 0.4411 0.4756 0.430 56,796.00
      Mar 24 2024 0.4399 0.0049 1.13% 0.4351 0.4532 0.4312 34,158.00
      Mar 23 2024 0.435 0.001 0.23% 0.4356 0.440 0.4301 51,005.00
      Mar 22 2024 0.434 -0.0039 -0.89% 0.438 0.440 0.4301 49,257.00
      Mar 21 2024 0.4379 -0.0062 -1.40% 0.4442 0.4474 0.435 52,595.00
      Mar 20 2024 0.4441 0.0007 0.16% 0.4443 0.460 0.4401 50,332.00
      Mar 19 2024 0.4434 0.0117 2.71% 0.432 0.465 0.425 53,581.00
      Mar 18 2024 0.4317 0.0054 1.27% 0.426 0.4671 0.4252 50,746.00
      Mar 17 2024 0.4263 -0.0133 -3.03% 0.4309 0.433 0.4252 44,488.00
      Mar 16 2024 0.4396 0.0131 3.07% 0.4253 0.4401 0.425 57,879.00
      Mar 15 2024 0.4265 -0.0226 -5.03% 0.449 0.4631 0.4205 62,016.00
      Mar 14 2024 0.4491 -0.0216 -4.59% 0.4713 0.487 0.4151 39,088.00
      Mar 13 2024 0.4707 0.0264 5.94% 0.4431 0.530 0.4415 57,876.00
      Mar 12 2024 0.4443 -0.0016 -0.36% 0.4443 0.4749 0.4252 57,089.00
      Mar 11 2024 0.4459 0.014 3.24% 0.4314 0.487 0.4051 55,200.00
      Mar 10 2024 0.4319 0.0071 1.67% 0.4241 0.495 0.415 59,485.00
      Mar 09 2024 0.4248 0.0148 3.61% 0.4145 0.4549 0.395 60,993.00
      Mar 08 2024 0.410 -0.0315 -7.13% 0.4277 0.465 0.405 57,847.00
      Mar 07 2024 0.4415 -0.0542 -10.93% 0.4811 0.5406 0.385 54,626.00
      Mar 06 2024 0.4957 0.0666 15.52% 0.4281 0.5599 0.4236 47,868.00
      Mar 05 2024 0.4291 -0.0746 -14.81% 0.510 0.5299 0.423 52,834.00
      Mar 04 2024 0.5037 0.0782 18.38% 0.4256 0.5144 0.425 50,076.00
      Mar 03 2024 0.4255 -0.0076 -1.75% 0.4351 0.485 0.3902 51,295.00
      Mar 02 2024 0.4331 0.0206 4.99% 0.413 0.4496 0.4104 53,275.00
      Mar 01 2024 0.4125 0.0107 2.66% 0.401 0.4279 0.3907 55,115.00
      Feb 29 2024 0.4018 0.0143 3.69% 0.3868 0.4475 0.3832 65,502.00
      Feb 28 2024 0.3875 -0.0032 -0.82% 0.3908 0.4161 0.3833 43,127.00
      Feb 27 2024 0.3907 -0.0085 -2.13% 0.3988 0.4046 0.3906 54,126.00
      Feb 26 2024 0.3992 0.0087 2.23% 0.3904 0.4093 0.3861 58,384.00
      Feb 25 2024 0.3905 0.0277 7.64% 0.3628 0.3993 0.3618 58,091.00
      Feb 24 2024 0.3628 0.0066 1.85% 0.3645 0.3836 0.355 57,200.00
      Feb 23 2024 0.3562 -0.0399 -10.07% 0.3954 0.3998 0.355 47,820.00
      Feb 22 2024 0.3961 0.0201 5.35% 0.3783 0.400 0.3783 40,486.00
      Feb 21 2024 0.376 -0.0463 -10.96% 0.4243 0.4271 0.350 46,006.00
      Feb 20 2024 0.4223 -0.0042 -0.98% 0.4279 0.4348 0.4216 50,079.00
      Feb 19 2024 0.4265 0.0111 2.67% 0.4132 0.429 0.370 54,333.00
      Feb 18 2024 0.4154 0.0024 0.58% 0.4133 0.4482 0.4126 52,463.00
      Feb 17 2024 0.413 -0.0262 -5.97% 0.4369 0.4377 0.400 56,368.00
      Feb 16 2024 0.4392 -0.0126 -2.79% 0.4517 0.4688 0.4351 45,795.00
      Feb 15 2024 0.4518 0.0212 4.92% 0.4285 0.480 0.4273 46,725.00
      Feb 14 2024 0.4306 0.005 1.17% 0.4229 0.440 0.4166 50,338.00
      Feb 13 2024 0.4256 -0.0138 -3.14% 0.4408 0.4433 0.4256 49,445.00
      Feb 12 2024 0.4394 0.0182 4.32% 0.4256 0.4849 0.410 50,730.00
      Feb 11 2024 0.4212 -0.0076 -1.77% 0.4291 0.4399 0.4204 50,168.00
      Feb 10 2024 0.4288 0.0035 0.82% 0.4255 0.4717 0.4053 46,449.00

      Your Recent History

      GATE
      OCTOUSDT
      Octo.fi
      AMEX
      RFA
      Black Rock FL Invest
      Delayed Upgrade Clock