Schlote (SLH1) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Schlote Holding GmbH (SLH1)
Schlote Holding GmbH (SLH1) Trades

Schlote Holding GmbH (SLH1)

2.55

0.00

( 0.00% )

Updated: 04:13:32

Realtime Data

Montage

Buy/Sell Ratio

Buy: 10,730

Neutral: 2,783

Sell: 16,087

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:18	7.34	1		Sell	7.34	7.51		29,600	522	ASX
02:10:18	7.34	5		Sell	7.34	7.51		29,599	521	ASX
02:10:18	7.34	27		Sell	7.34	7.51		29,594	520	ASX
02:10:18	7.34	90		Sell	7.34	7.51		29,567	519	ASX
02:10:18	7.34	100		Sell	7.34	7.51		29,477	518	ASX
02:10:18	7.34	1		Sell	7.34	7.51		29,377	517	ASX
02:10:18	7.34	1		Sell	7.34	7.51		29,376	516	ASX
02:10:18	7.34	14		Sell	7.34	7.51		29,375	515	ASX
02:10:18	7.34	23		Sell	7.34	7.51		29,361	514	ASX
02:10:18	7.34	1		Sell	7.34	7.51		29,338	513	ASX
02:10:18	7.34	5		Sell	7.34	7.51		29,337	512	ASX
02:10:18	7.34	2		Sell	7.34	7.51		29,332	511	ASX
02:10:18	7.34	28		Sell	7.34	7.51		29,330	510	ASX
02:10:18	7.34	3		Sell	7.34	7.51		29,302	509	ASX
02:10:18	7.34	56		Sell	7.34	7.51		29,299	508	ASX
02:10:18	7.34	130		Sell	7.34	7.51		29,243	507	ASX
02:10:18	7.34	384		Sell	7.34	7.51		29,113	506	ASX
02:10:18	7.34	170		Sell	7.34	7.51		28,729	505	ASX
02:10:18	7.34	222		Sell	7.34	7.51		28,559	504	ASX
02:10:18	7.34	169		Sell	7.34	7.51		28,337	503	ASX
02:10:18	7.34	123		Sell	7.34	7.51		28,168	502	ASX
02:10:18	7.34	274		Sell	7.34	7.51		28,045	501	ASX
02:10:18	7.34	590		Sell	7.34	7.51		27,771	500	ASX
02:10:18	7.34	40		Sell	7.34	7.51		27,181	499	ASX
02:10:18	7.34	45		Sell	7.34	7.51		27,141	498	ASX
02:10:18	7.34	169		Sell	7.34	7.51		27,096	497	ASX
02:10:18	7.34	143		Sell	7.34	7.51		26,927	496	ASX
02:10:18	7.34	194		Sell	7.34	7.51		26,784	495	ASX
02:10:18	7.34	12		Sell	7.34	7.51		26,590	494	ASX
02:10:18	7.34	38		Sell	7.34	7.51		26,578	493	ASX
02:10:18	7.34	5		Sell	7.34	7.51		26,540	492	ASX
02:10:18	7.34	15		Sell	7.34	7.51		26,535	491	ASX
02:10:18	7.34	1		Sell	7.34	7.51		26,520	490	ASX
02:10:18	7.34	23		Sell	7.34	7.51		26,519	489	ASX
02:10:18	7.34	14		Sell	7.34	7.51		26,496	488	ASX
02:10:18	7.34	7		Sell	7.34	7.51		26,482	487	ASX
02:10:18	7.34	12		Sell	7.34	7.51		26,475	486	ASX
02:10:18	7.34	3		Sell	7.34	7.51		26,463	485	ASX
02:10:18	7.34	1		Sell	7.34	7.51		26,460	484	ASX
02:10:18	7.34	3		Sell	7.34	7.51		26,459	483	ASX
02:10:18	7.34	1		Sell	7.34	7.51		26,456	482	ASX
02:10:18	7.34	9		Sell	7.34	7.51		26,455	481	ASX
02:10:18	7.34	1		Sell	7.34	7.51		26,446	480	ASX
02:10:18	7.34	1		Sell	7.34	7.51		26,445	479	ASX
02:10:18	7.34	1		Sell	7.34	7.51		26,444	478	ASX
02:10:18	7.34	27		Sell	7.34	7.51		26,443	477	ASX
02:10:18	7.34	19		Sell	7.34	7.51		26,416	476	ASX
02:10:18	7.34	1		Sell	7.34	7.51		26,397	475	ASX
02:10:18	7.34	3		Sell	7.34	7.51		26,396	474	ASX
02:10:18	7.34	42		Sell	7.34	7.51		26,393	473	ASX
02:10:18	7.34	53		Sell	7.34	7.51		26,351	472	ASX
02:10:18	7.34	217		Sell	7.34	7.51		26,298	471	ASX
02:10:18	7.34	9		Sell	7.34	7.51		26,081	470	ASX
02:10:18	7.34	15		Sell	7.34	7.51		26,072	469	ASX
02:10:18	7.34	1		Sell	7.34	7.51		26,057	468	ASX
02:10:18	7.34	72		Sell	7.34	7.51		26,056	467	ASX
02:10:18	7.34	1		Sell	7.34	7.51		25,984	466	ASX
02:10:18	7.34	1		Sell	7.34	7.51		25,983	465	ASX
02:10:18	7.34	146		Sell	7.34	7.51		25,982	464	ASX
02:10:18	7.34	326		Sell	7.34	7.51		25,836	463	ASX
02:10:18	7.34	6		Sell	7.34	7.51		25,510	462	ASX
01:59:52	7.39	1		Buy	7.36	7.39		25,504	461	ASX
01:59:25	7.37	1		Buy	7.34	7.37		25,503	460	ASX
01:56:50	7.35	10		Sell	7.34	7.38		25,502	459	ASX
01:56:50	7.36	32		Buy	7.33	7.38		25,492	458	ASX
01:56:50	7.36	4		Sell	7.36	7.38		25,460	457	ASX
01:56:50	7.36	1		Sell	7.36	7.38		25,456	456	ASX
01:56:48	7.37	1			7.36	7.38		25,455	455	ASX
01:56:48	7.37	35		Sell	7.37	7.38		25,454	454	ASX
01:56:44	7.37	7		Sell	7.37	7.38		25,419	453	ASX
01:56:44	7.38	4		Buy	7.36	7.38		25,412	452	ASX
01:56:44	7.38	45		Buy	7.35	7.38		25,408	451	ASX
01:56:21	7.38	1		Buy	7.34	7.38		25,363	450	ASX
01:56:11	7.37	5		Buy	7.34	7.37		25,362	449	ASX
01:55:42	7.37	2		Buy	7.34	7.37		25,357	448	ASX
01:55:17	7.37	4		Buy	7.34	7.37		25,355	447	ASX
01:54:59	7.37	1		Buy	7.34	7.37		25,351	446	ASX
01:54:38	7.37	1		Buy	7.34	7.37		25,350	445	ASX
01:54:13	7.37	3		Buy	7.34	7.37		25,349	444	ASX
01:53:58	7.37	1		Buy	7.34	7.37		25,346	443	ASX
01:53:12	7.37	3		Buy	7.34	7.37		25,345	442	ASX
01:52:23	7.345	21		Sell	7.34	7.36		25,342	441	ASX
01:47:28	7.345	14		Sell	7.34	7.36		25,321	440	ASX
01:47:28	7.35	1		Sell	7.34	7.37		25,307	439	ASX
01:47:28	7.35	13		Sell	7.34	7.37		25,306	438	ASX
01:47:28	7.35	15		Sell	7.35	7.37		25,293	437	ASX
01:47:28	7.35	28		Sell	7.35	7.37		25,278	436	ASX
01:47:28	7.35	42		Sell	7.35	7.37		25,250	435	ASX
01:47:28	7.35	93		Sell	7.35	7.37		25,208	434	ASX
01:47:28	7.35	104		Sell	7.35	7.37		25,115	433	ASX
01:47:06	7.35	10		Sell	7.35	7.38		25,011	432	ASX
01:47:06	7.36	72		Sell	7.35	7.38		25,001	431	ASX
01:47:06	7.36	80		Sell	7.35	7.38		24,929	430	ASX
01:47:06	7.36	2		Sell	7.36	7.38		24,849	429	ASX
01:47:06	7.36	11		Sell	7.36	7.38		24,847	428	ASX
01:47:06	7.36	6		Sell	7.36	7.38		24,836	427	ASX
01:47:06	7.37	1		Buy	7.36	7.37		24,830	426	ASX
01:45:53	7.365	1			7.36	7.37		24,829	425	ASX
01:45:53	7.37	5		Buy	7.36	7.37		24,828	424	ASX
01:44:12	7.34	13		Sell	7.34	7.37		24,823	423	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:27:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:27:17] Language: en-US
OKAY: [10:27:17] Cookies are enabled
OKAY: [10:27:17] Browser supports RequestAnimationFrame
OKAY: [10:27:17] Browser supports the WebScoket API
INFO: [10:27:17] Starting session (trades) for guest
INFO: [10:27:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:27:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASLH1
- feedSymbol = TG%5ESLH1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:27:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:27:17] Streamer WS Hostname: ee7a6592fc15
INFO: [10:27:17] Starting the trades app
INFO: [10:27:17] [START]: Symbol loook up for TG^SLH1
INFO: [10:27:18] [FINSH]: Symbol loook up for TG^SLH1
INFO: [10:27:18] Loaded configuration for trades
INFO: [10:27:18] Creating trades table...
INFO: [10:27:18] Starting trades table for ASX:UNI without montage
INFO: [10:27:18] lo-streamer/1/dist-swarm
INFO: [10:27:18] lo-streamer/1/dist-swarm
INFO: [10:27:18] lo-streamer/1/dist-swarm
INFO: [10:27:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:27:17] Language: en-US
OKAY: [10:27:17] Cookies are enabled
OKAY: [10:27:17] Browser supports RequestAnimationFrame
OKAY: [10:27:17] Browser supports the WebScoket API
INFO: [10:27:17] Starting session (trades) for guest
INFO: [10:27:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:27:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASLH1
- feedSymbol = TG%5ESLH1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:27:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:27:17] Streamer WS Hostname: ee7a6592fc15
INFO: [10:27:17] Starting the trades app
INFO: [10:27:17] [START]: Symbol loook up for TG^SLH1
INFO: [10:27:18] [FINSH]: Symbol loook up for TG^SLH1
INFO: [10:27:18] Loaded configuration for trades
INFO: [10:27:18] Creating trades table...
INFO: [10:27:18] Starting trades table for ASX:UNI without montage
INFO: [10:27:18] lo-streamer/1/dist-swarm
INFO: [10:27:18] lo-streamer/1/dist-swarm
INFO: [10:27:18] lo-streamer/1/dist-swarm