ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEONUSDT NEON EVM

0.5946
-0.1066 (-15.20%)
17:39:17 - Realtime Data

NEONUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.7012 0.0038 0.54% 0.729 0.8023 0.6321 188,052.00
Jul 21 2024 0.6974 0.2313 49.62% 0.518 0.7498 0.5005 219,143.00
Jul 20 2024 0.4661 0.0692 17.44% 0.3994 0.4671 0.3987 209,509.00
Jul 19 2024 0.3969 0.0075 1.93% 0.3888 0.3976 0.3711 185,027.00
Jul 18 2024 0.3894 -0.0057 -1.44% 0.3943 0.3998 0.3894 77,204.00
Jul 17 2024 0.3951 -0.0007 -0.18% 0.3958 0.4101 0.3935 146,452.00
Jul 16 2024 0.3958 -0.019 -4.58% 0.4143 0.4143 0.3867 188,623.00
Jul 15 2024 0.4148 0.0209 5.31% 0.3942 0.4208 0.3942 177,835.00
Jul 14 2024 0.3939 -0.0061 -1.53% 0.3978 0.400 0.3918 70,160.00
Jul 13 2024 0.400 0.0305 8.25% 0.3695 0.400 0.3684 167,285.00
Jul 12 2024 0.3695 -0.0207 -5.30% 0.3905 0.3907 0.3646 123,172.00
Jul 11 2024 0.3902 -0.0288 -6.87% 0.4142 0.4173 0.380 250,565.00
Jul 10 2024 0.419 -0.0024 -0.57% 0.4211 0.4216 0.4154 123,484.00
Jul 09 2024 0.4214 0.032 8.22% 0.3899 0.4363 0.3782 167,644.00
Jul 08 2024 0.3894 -0.0344 -8.12% 0.4063 0.4215 0.3753 204,526.00
Jul 07 2024 0.4238 -0.0025 -0.59% 0.4238 0.4404 0.4004 196,691.00
Jul 06 2024 0.4263 -0.0106 -2.43% 0.4263 0.4613 0.4048 189,608.00
Jul 05 2024 0.4369 -0.0009 -0.21% 0.4434 0.4443 0.3729 233,680.00
Jul 04 2024 0.4378 -0.0383 -8.04% 0.4869 0.5124 0.3842 269,774.00
Jul 03 2024 0.4761 -0.0383 -7.45% 0.5314 0.5358 0.4707 231,437.00
Jul 02 2024 0.5144 -0.0357 -6.49% 0.549 0.5533 0.5089 170,294.00
Jul 01 2024 0.5501 -0.0232 -4.05% 0.5765 0.5935 0.5108 217,444.00
Jun 30 2024 0.5733 -0.0172 -2.91% 0.5871 0.5911 0.5608 108,251.00
Jun 29 2024 0.5905 -0.0017 -0.29% 0.5891 0.600 0.584 84,747.00
Jun 28 2024 0.5922 -0.0343 -5.47% 0.6262 0.6295 0.5796 115,408.00
Jun 27 2024 0.6265 0.0388 6.60% 0.5863 0.6488 0.578 152,264.00
Jun 26 2024 0.5877 -0.0076 -1.28% 0.6028 0.6352 0.5816 146,574.00
Jun 25 2024 0.5953 0.0119 2.04% 0.5831 0.6174 0.5604 171,220.00
Jun 24 2024 0.5834 -0.0088 -1.49% 0.5935 0.6146 0.560 210,039.00
Jun 23 2024 0.5922 -0.0345 -5.51% 0.6206 0.6282 0.5815 181,374.00
Jun 22 2024 0.6267 -0.026 -3.98% 0.648 0.648 0.6073 144,835.00
Jun 21 2024 0.6527 0.0247 3.93% 0.6331 0.6623 0.5938 164,348.00
Jun 20 2024 0.628 -0.0062 -0.98% 0.645 0.6571 0.5923 238,565.00
Jun 19 2024 0.6342 0.0288 4.76% 0.609 0.6838 0.6087 220,518.00
Jun 18 2024 0.6054 -0.0887 -12.78% 0.6892 0.6893 0.5556 159,305.00
Jun 17 2024 0.6941 -0.064 -8.44% 0.7525 0.7671 0.6828 196,427.00
Jun 16 2024 0.7581 0.0276 3.78% 0.7306 0.7729 0.7292 138,295.00
Jun 15 2024 0.7305 0.0307 4.39% 0.7156 0.7432 0.7027 118,914.00
Jun 14 2024 0.6998 -0.0183 -2.55% 0.7277 0.7491 0.6746 154,106.00
Jun 13 2024 0.7181 -0.0544 -7.04% 0.7683 0.7751 0.717 224,105.00
Jun 12 2024 0.7725 0.0298 4.01% 0.7374 0.7779 0.732 128,578.00
Jun 11 2024 0.7427 -0.0105 -1.39% 0.7505 0.8304 0.7366 221,659.00
Jun 10 2024 0.7532 -0.0178 -2.31% 0.7649 0.774 0.7443 138,051.00
Jun 09 2024 0.771 0.0318 4.30% 0.7349 0.7808 0.7106 119,483.00
Jun 08 2024 0.7392 -0.0307 -3.99% 0.770 0.7717 0.7323 133,088.00
Jun 07 2024 0.7699 -0.036 -4.47% 0.8063 0.813 0.7317 156,205.00
Jun 06 2024 0.8059 -0.0108 -1.32% 0.8211 0.8317 0.7964 153,547.00
Jun 05 2024 0.8167 0.0011 0.13% 0.8159 0.8591 0.8056 180,081.00
Jun 04 2024 0.8156 0.0073 0.90% 0.8089 0.8478 0.7958 387,378.00
Jun 03 2024 0.8083 0.0184 2.33% 0.7928 0.8656 0.7842 340,431.00
Jun 02 2024 0.7899 0.0101 1.30% 0.7797 0.8078 0.7658 130,085.00
Jun 01 2024 0.7798 0.0241 3.19% 0.7546 0.8112 0.7535 194,932.00
May 31 2024 0.7557 -0.0343 -4.34% 0.7878 0.7942 0.7206 256,408.00
May 30 2024 0.790 -0.0271 -3.32% 0.8123 0.8179 0.7626 175,752.00
May 29 2024 0.8171 0.0237 2.99% 0.7915 0.845 0.7863 165,641.00
May 28 2024 0.7934 -0.0012 -0.15% 0.7932 0.8006 0.7735 163,648.00
May 27 2024 0.7946 -0.0026 -0.33% 0.7989 0.8094 0.7825 112,789.00
May 26 2024 0.7972 -0.0009 -0.11% 0.7977 0.802 0.7758 147,834.00
May 25 2024 0.7981 -0.0044 -0.55% 0.8117 0.8454 0.7807 160,603.00
May 24 2024 0.8025 -0.0607 -7.03% 0.8637 0.8661 0.7822 186,930.00
May 23 2024 0.8632 -0.0259 -2.91% 0.8969 0.8992 0.8396 169,299.00
May 22 2024 0.8891 -0.0666 -6.97% 0.9538 0.9646 0.867 137,938.00
May 21 2024 0.9557 0.035 3.80% 0.9258 0.9798 0.9174 198,658.00
May 20 2024 0.9207 0.0251 2.80% 0.8941 0.9361 0.8901 167,312.00
May 19 2024 0.8956 -0.0366 -3.93% 0.9092 0.9801 0.8626 240,383.00
May 18 2024 0.9322 0.0328 3.65% 0.9473 0.9473 0.8504 188,651.00
May 17 2024 0.8994 0.0542 6.41% 0.8479 0.9786 0.8476 123,853.00
May 16 2024 0.8452 0.0408 5.07% 0.8054 0.847 0.784 162,973.00
May 15 2024 0.8044 0.0643 8.69% 0.739 0.8057 0.7388 198,935.00
May 14 2024 0.7401 -0.0023 -0.31% 0.7468 0.7636 0.7201 128,999.00
May 13 2024 0.7424 -0.0361 -4.64% 0.7835 0.7846 0.6981 156,154.00
May 12 2024 0.7785 0.0441 6.00% 0.7434 0.7914 0.7178 185,163.00
May 11 2024 0.7344 -0.0906 -10.98% 0.8263 0.8307 0.7335 133,786.00
May 10 2024 0.825 -0.0796 -8.80% 0.8918 0.8951 0.7959 182,612.00
May 09 2024 0.9046 0.0187 2.11% 0.8872 0.9293 0.8871 162,543.00
May 08 2024 0.8859 -0.0858 -8.83% 0.9726 0.9735 0.882 114,286.00
May 07 2024 0.9717 -0.034 -3.38% 1.00 1.01 0.9701 108,784.00
May 06 2024 1.01 0.010 0.79% 1.00 1.07 0.9957 122,068.00
May 05 2024 0.9978 -0.0419 -4.03% 1.05 1.05 0.9951 105,416.00
May 04 2024 1.04 -0.010 -0.82% 1.05 1.11 1.04 118,744.00
May 03 2024 1.05 0.030 2.49% 1.02 1.06 1.02 89,568.00
May 02 2024 1.02 -0.010 -1.10% 1.04 1.04 0.9721 89,789.00
May 01 2024 1.03 -0.060 -5.60% 1.09 1.09 0.9461 152,136.00
Apr 30 2024 1.10 -0.060 -5.43% 1.16 1.16 1.02 126,279.00
Apr 29 2024 1.16 0.090 8.71% 1.07 1.28 1.04 168,847.00
Apr 28 2024 1.07 -0.020 -2.27% 1.09 1.13 1.07 204,560.00
Apr 27 2024 1.09 -0.030 -2.76% 1.12 1.12 1.08 214,000.00
Apr 26 2024 1.12 0.00 -0.34% 1.13 1.14 1.10 114,119.00
Apr 25 2024 1.13 -0.070 -5.95% 1.20 1.20 1.10 122,951.00
Apr 24 2024 1.20 -0.020 -2.01% 1.22 1.26 1.18 69,680.00