NEON EVM Historical Data - NEONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEON EVM	NEONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.1066	-15.20%	0.5946	0.5943	0.5944

Open	High	Low	Prev. Close	52 Week Range
0.6889	0.6915	0.5602	0.7012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:38:06	96.42	0.5946	UST

Price x Volume	Volume	Base Symbol	Related Pairs
200,996.45	324,198.08	NEONN

NEONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.7012	0.0038	0.54%	0.729	0.8023	0.6321	188,052.00
Jul 21 2024	0.6974	0.2313	49.62%	0.518	0.7498	0.5005	219,143.00
Jul 20 2024	0.4661	0.0692	17.44%	0.3994	0.4671	0.3987	209,509.00
Jul 19 2024	0.3969	0.0075	1.93%	0.3888	0.3976	0.3711	185,027.00
Jul 18 2024	0.3894	-0.0057	-1.44%	0.3943	0.3998	0.3894	77,204.00
Jul 17 2024	0.3951	-0.0007	-0.18%	0.3958	0.4101	0.3935	146,452.00
Jul 16 2024	0.3958	-0.019	-4.58%	0.4143	0.4143	0.3867	188,623.00
Jul 15 2024	0.4148	0.0209	5.31%	0.3942	0.4208	0.3942	177,835.00
Jul 14 2024	0.3939	-0.0061	-1.53%	0.3978	0.400	0.3918	70,160.00
Jul 13 2024	0.400	0.0305	8.25%	0.3695	0.400	0.3684	167,285.00
Jul 12 2024	0.3695	-0.0207	-5.30%	0.3905	0.3907	0.3646	123,172.00
Jul 11 2024	0.3902	-0.0288	-6.87%	0.4142	0.4173	0.380	250,565.00
Jul 10 2024	0.419	-0.0024	-0.57%	0.4211	0.4216	0.4154	123,484.00
Jul 09 2024	0.4214	0.032	8.22%	0.3899	0.4363	0.3782	167,644.00
Jul 08 2024	0.3894	-0.0344	-8.12%	0.4063	0.4215	0.3753	204,526.00
Jul 07 2024	0.4238	-0.0025	-0.59%	0.4238	0.4404	0.4004	196,691.00
Jul 06 2024	0.4263	-0.0106	-2.43%	0.4263	0.4613	0.4048	189,608.00
Jul 05 2024	0.4369	-0.0009	-0.21%	0.4434	0.4443	0.3729	233,680.00
Jul 04 2024	0.4378	-0.0383	-8.04%	0.4869	0.5124	0.3842	269,774.00
Jul 03 2024	0.4761	-0.0383	-7.45%	0.5314	0.5358	0.4707	231,437.00
Jul 02 2024	0.5144	-0.0357	-6.49%	0.549	0.5533	0.5089	170,294.00
Jul 01 2024	0.5501	-0.0232	-4.05%	0.5765	0.5935	0.5108	217,444.00
Jun 30 2024	0.5733	-0.0172	-2.91%	0.5871	0.5911	0.5608	108,251.00
Jun 29 2024	0.5905	-0.0017	-0.29%	0.5891	0.600	0.584	84,747.00
Jun 28 2024	0.5922	-0.0343	-5.47%	0.6262	0.6295	0.5796	115,408.00
Jun 27 2024	0.6265	0.0388	6.60%	0.5863	0.6488	0.578	152,264.00
Jun 26 2024	0.5877	-0.0076	-1.28%	0.6028	0.6352	0.5816	146,574.00
Jun 25 2024	0.5953	0.0119	2.04%	0.5831	0.6174	0.5604	171,220.00
Jun 24 2024	0.5834	-0.0088	-1.49%	0.5935	0.6146	0.560	210,039.00
Jun 23 2024	0.5922	-0.0345	-5.51%	0.6206	0.6282	0.5815	181,374.00
Jun 22 2024	0.6267	-0.026	-3.98%	0.648	0.648	0.6073	144,835.00