MedToken Historical Data - MTNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MedToken	MTNUSDT	Gate.io	887,948	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000062	6.40%	0.001035	0.00098	0.001042

Open	High	Low	Prev. Close	52 Week Range
0.000971	0.001035	0.000956	0.000972	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:23	15,063.00	0.001035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
708.39	722,122.58	MTN			MTNBTC

MTNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000973	0.00000080	0.08%	0.000972	0.000984	0.000954	8,717,366.00
Jul 17 2024	0.000972	-0.00001	-1.02%	0.000983	0.000983	0.000968	13,644,898.00
Jul 16 2024	0.000982	0.00000400	0.41%	0.000979	0.000985	0.000946	12,085,132.00
Jul 15 2024	0.000979	0.000047	5.04%	0.000932	0.000986	0.000919	7,315,186.00
Jul 14 2024	0.000932	0.000025	2.76%	0.000906	0.00097	0.000906	9,322,763.00
Jul 13 2024	0.000907	-0.000024	-2.58%	0.000929	0.000965	0.000903	10,990,045.00
Jul 12 2024	0.000931	0.000029	3.22%	0.000902	0.00098	0.000901	9,003,162.00
Jul 11 2024	0.000902	0.000032	3.68%	0.00087	0.000902	0.000867	15,249,763.00
Jul 10 2024	0.00087	-0.000012	-1.36%	0.000877	0.000881	0.000867	16,377,287.00
Jul 09 2024	0.000882	-0.000021	-2.33%	0.000865	0.000887	0.000813	7,531,051.00
Jul 08 2024	0.000903	0.000073	8.80%	0.000853	0.00092	0.00078	3,568,703.00
Jul 07 2024	0.00083	-0.00018	-17.81%	0.001006	0.0015	0.00083	6,589,553.00
Jul 06 2024	0.00101	0.000141	16.27%	0.000871	0.00101	0.000866	9,292,977.00
Jul 05 2024	0.000869	-0.000018	-2.03%	0.0009	0.001006	0.000819	7,157,622.00
Jul 04 2024	0.000887	-0.000111	-11.12%	0.000953	0.001007	0.000886	5,556,217.00
Jul 03 2024	0.000998	-0.00012	-10.74%	0.001117	0.0017	0.000928	24,957,302.00
Jul 02 2024	0.001117	0.000348	45.31%	0.000767	0.001245	0.000728	13,110,899.00
Jul 01 2024	0.000769	-0.000013	-1.66%	0.00077	0.000813	0.000716	10,004,009.00
Jun 30 2024	0.000782	-0.000137	-14.92%	0.001219	0.001545	0.00073	21,021,848.00
Jun 29 2024	0.000919	0.000152	19.83%	0.000773	0.001076	0.000771	12,187,524.00
Jun 28 2024	0.000767	-0.000039	-4.84%	0.00079	0.000831	0.000766	17,299,073.00
Jun 27 2024	0.000805	0.000036	4.68%	0.000768	0.00081	0.000768	9,214,646.00
Jun 26 2024	0.000769	-0.00000600	-0.77%	0.000774	0.000794	0.000768	15,807,075.00
Jun 25 2024	0.000775	0.000018	2.38%	0.000757	0.000792	0.00075	10,547,090.00
Jun 24 2024	0.000757	-0.000053	-6.55%	0.000791	0.000796	0.000732	8,913,680.00
Jun 23 2024	0.000809	-0.000011	-1.34%	0.000832	0.00089	0.000809	3,969,555.00
Jun 22 2024	0.00082	0.000012	1.49%	0.00081	0.000828	0.000808	15,858,504.00
Jun 21 2024	0.000808	0.000076	10.39%	0.000756	0.000889	0.000737	4,583,870.00
Jun 20 2024	0.000732	-0.000426	-36.80%	0.001156	0.001156	0.000722	12,715,445.00
Jun 19 2024	0.001158	0.000337	41.02%	0.000766	0.00118	0.000766	5,537,797.00