Mojito Historical Data - MOJOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mojito	MOJOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00008	-0.30%	0.02655	0.02654	0.02658

Open	High	Low	Prev. Close	52 Week Range
0.02663	0.02667	0.02637	0.02663	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:33	1,353.71	0.02655	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,710.88	2,359,162.77	MOJOO

MOJOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOJOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02663	0.00086	3.34%	0.02579	0.02674	0.02576	5,851,749.00
Jul 17 2024	0.02577	-0.00015	-0.58%	0.02593	0.02611	0.02575	4,788,788.00
Jul 16 2024	0.02592	-0.00028	-1.07%	0.0262	0.02631	0.02585	4,607,991.00
Jul 15 2024	0.0262	0.00013	0.50%	0.02611	0.02627	0.02601	4,280,932.00
Jul 14 2024	0.02607	0.00001	0.04%	0.02612	0.02624	0.026	4,349,703.00
Jul 13 2024	0.02606	-0.00044	-1.66%	0.02645	0.02652	0.02603	4,205,348.00
Jul 12 2024	0.0265	-0.00025	-0.93%	0.02678	0.02698	0.02634	1,610,856.00
Jul 11 2024	0.02675	-0.00318	-10.62%	0.02983	0.03011	0.02669	1,363,531.00
Jul 10 2024	0.02993	0.00208	7.47%	0.02785	0.03068	0.02782	530,476.00
Jul 09 2024	0.02785	-0.00254	-8.36%	0.02911	0.03039	0.02719	869,112.00
Jul 08 2024	0.03039	-0.00258	-7.83%	0.03265	0.03313	0.03004	625,760.00
Jul 07 2024	0.03297	-0.00522	-13.67%	0.03818	0.03912	0.031	621,234.00
Jul 06 2024	0.03819	-0.00101	-2.58%	0.03899	0.05999	0.03755	1,205,613.00
Jul 05 2024	0.0392	0.01784	83.52%	0.0214	0.05023	0.02124	1,610,276.00
Jul 04 2024	0.02136	-0.00011	-0.51%	0.02144	0.02192	0.02095	825,544.00
Jul 03 2024	0.02147	-0.00082	-3.68%	0.02206	0.02241	0.02098	561,664.00
Jul 02 2024	0.02229	-0.00213	-8.72%	0.02441	0.02459	0.02119	1,224,390.00
Jul 01 2024	0.02442	-0.00335	-12.06%	0.02777	0.03397	0.02439	533,063.00
Jun 30 2024	0.02777	-0.00017	-0.61%	0.02788	0.028	0.02655	409,202.00
Jun 29 2024	0.02794	-0.00096	-3.32%	0.02832	0.02889	0.02771	451,195.00
Jun 28 2024	0.0289	-0.00279	-8.80%	0.03171	0.03259	0.02816	836,133.00
Jun 27 2024	0.03169	-0.00065	-2.01%	0.03237	0.03271	0.03101	857,197.00
Jun 26 2024	0.03234	-0.0003	-0.92%	0.03271	0.03305	0.03005	585,576.00
Jun 25 2024	0.03264	-0.00023	-0.70%	0.03275	0.03359	0.03233	729,111.00
Jun 24 2024	0.03287	-0.00017	-0.51%	0.03301	0.03318	0.03208	622,751.00
Jun 23 2024	0.03304	-0.00038	-1.14%	0.03339	0.03385	0.03293	491,460.00
Jun 22 2024	0.03342	-0.00055	-1.62%	0.03396	0.03429	0.0331	557,517.00
Jun 21 2024	0.03397	0.00062	1.86%	0.03329	0.03398	0.03313	473,325.00
Jun 20 2024	0.03335	0.00011	0.33%	0.0337	0.03679	0.03309	762,741.00
Jun 19 2024	0.03324	0.00143	4.50%	0.03196	0.03852	0.03178	857,841.00