Register to chat with like-minded investors on our interactive forums.MOJOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.02663 | 0.00086 | 3.34% | 0.02579 | 0.02674 | 0.02576 | 5,851,749.00 |
| Jul 17 2024 | 0.02577 | -0.00015 | -0.58% | 0.02593 | 0.02611 | 0.02575 | 4,788,788.00 |
| Jul 16 2024 | 0.02592 | -0.00028 | -1.07% | 0.0262 | 0.02631 | 0.02585 | 4,607,991.00 |
| Jul 15 2024 | 0.0262 | 0.00013 | 0.50% | 0.02611 | 0.02627 | 0.02601 | 4,280,932.00 |
| Jul 14 2024 | 0.02607 | 0.00001 | 0.04% | 0.02612 | 0.02624 | 0.026 | 4,349,703.00 |
| Jul 13 2024 | 0.02606 | -0.00044 | -1.66% | 0.02645 | 0.02652 | 0.02603 | 4,205,348.00 |
| Jul 12 2024 | 0.0265 | -0.00025 | -0.93% | 0.02678 | 0.02698 | 0.02634 | 1,610,856.00 |
| Jul 11 2024 | 0.02675 | -0.00318 | -10.62% | 0.02983 | 0.03011 | 0.02669 | 1,363,531.00 |
| Jul 10 2024 | 0.02993 | 0.00208 | 7.47% | 0.02785 | 0.03068 | 0.02782 | 530,476.00 |
| Jul 09 2024 | 0.02785 | -0.00254 | -8.36% | 0.02911 | 0.03039 | 0.02719 | 869,112.00 |
| Jul 08 2024 | 0.03039 | -0.00258 | -7.83% | 0.03265 | 0.03313 | 0.03004 | 625,760.00 |
| Jul 07 2024 | 0.03297 | -0.00522 | -13.67% | 0.03818 | 0.03912 | 0.031 | 621,234.00 |
| Jul 06 2024 | 0.03819 | -0.00101 | -2.58% | 0.03899 | 0.05999 | 0.03755 | 1,205,613.00 |
| Jul 05 2024 | 0.0392 | 0.01784 | 83.52% | 0.0214 | 0.05023 | 0.02124 | 1,610,276.00 |
| Jul 04 2024 | 0.02136 | -0.00011 | -0.51% | 0.02144 | 0.02192 | 0.02095 | 825,544.00 |
| Jul 03 2024 | 0.02147 | -0.00082 | -3.68% | 0.02206 | 0.02241 | 0.02098 | 561,664.00 |
| Jul 02 2024 | 0.02229 | -0.00213 | -8.72% | 0.02441 | 0.02459 | 0.02119 | 1,224,390.00 |
| Jul 01 2024 | 0.02442 | -0.00335 | -12.06% | 0.02777 | 0.03397 | 0.02439 | 533,063.00 |
| Jun 30 2024 | 0.02777 | -0.00017 | -0.61% | 0.02788 | 0.028 | 0.02655 | 409,202.00 |
| Jun 29 2024 | 0.02794 | -0.00096 | -3.32% | 0.02832 | 0.02889 | 0.02771 | 451,195.00 |
| Jun 28 2024 | 0.0289 | -0.00279 | -8.80% | 0.03171 | 0.03259 | 0.02816 | 836,133.00 |
| Jun 27 2024 | 0.03169 | -0.00065 | -2.01% | 0.03237 | 0.03271 | 0.03101 | 857,197.00 |
| Jun 26 2024 | 0.03234 | -0.0003 | -0.92% | 0.03271 | 0.03305 | 0.03005 | 585,576.00 |
| Jun 25 2024 | 0.03264 | -0.00023 | -0.70% | 0.03275 | 0.03359 | 0.03233 | 729,111.00 |
| Jun 24 2024 | 0.03287 | -0.00017 | -0.51% | 0.03301 | 0.03318 | 0.03208 | 622,751.00 |
| Jun 23 2024 | 0.03304 | -0.00038 | -1.14% | 0.03339 | 0.03385 | 0.03293 | 491,460.00 |
| Jun 22 2024 | 0.03342 | -0.00055 | -1.62% | 0.03396 | 0.03429 | 0.0331 | 557,517.00 |
| Jun 21 2024 | 0.03397 | 0.00062 | 1.86% | 0.03329 | 0.03398 | 0.03313 | 473,325.00 |
| Jun 20 2024 | 0.03335 | 0.00011 | 0.33% | 0.0337 | 0.03679 | 0.03309 | 762,741.00 |
| Jun 19 2024 | 0.03324 | 0.00143 | 4.50% | 0.03196 | 0.03852 | 0.03178 | 857,841.00 |
| Jun 18 2024 | 0.03181 | -0.0048 | -13.11% | 0.03664 | 0.03684 | 0.02793 | 882,497.00 |
| Jun 17 2024 | 0.03661 | -0.00157 | -4.11% | 0.03816 | 0.03827 | 0.03635 | 503,741.00 |
| Jun 16 2024 | 0.03818 | -0.0002 | -0.52% | 0.03865 | 0.03886 | 0.03794 | 385,134.00 |
| Jun 15 2024 | 0.03838 | 0.00018 | 0.47% | 0.03822 | 0.0405 | 0.03796 | 627,861.00 |
| Jun 14 2024 | 0.0382 | 0.00076 | 2.03% | 0.03742 | 0.03881 | 0.03652 | 516,216.00 |
| Jun 13 2024 | 0.03744 | -0.00929 | -19.88% | 0.04668 | 0.04678 | 0.03468 | 850,240.00 |
| Jun 12 2024 | 0.04673 | -0.00018 | -0.38% | 0.04701 | 0.04832 | 0.0454 | 479,968.00 |
| Jun 11 2024 | 0.04691 | -0.00751 | -13.80% | 0.05454 | 0.05506 | 0.04666 | 657,543.00 |
| Jun 10 2024 | 0.05442 | -0.00045 | -0.82% | 0.05487 | 0.06126 | 0.05422 | 729,986.00 |
| Jun 09 2024 | 0.05487 | -0.00006 | -0.11% | 0.05494 | 0.05795 | 0.05407 | 804,865.00 |
| Jun 08 2024 | 0.05493 | -0.00034 | -0.62% | 0.05481 | 0.05662 | 0.05414 | 501,928.00 |
| Jun 07 2024 | 0.05527 | -0.00361 | -6.13% | 0.05897 | 0.05907 | 0.05198 | 459,207.00 |
| Jun 06 2024 | 0.05888 | -0.00063 | -1.06% | 0.05995 | 0.0603 | 0.05647 | 477,574.00 |
| Jun 05 2024 | 0.05951 | 0.0012 | 2.06% | 0.05822 | 0.06126 | 0.05772 | 418,062.00 |
| Jun 04 2024 | 0.05831 | -0.00186 | -3.09% | 0.06022 | 0.06067 | 0.05621 | 450,595.00 |
| Jun 03 2024 | 0.06017 | 0.00469 | 8.45% | 0.05573 | 0.06077 | 0.05457 | 781,286.00 |
| Jun 02 2024 | 0.05548 | -0.00435 | -7.27% | 0.05979 | 0.06041 | 0.05035 | 640,613.00 |
| Jun 01 2024 | 0.05983 | -0.00031 | -0.52% | 0.06018 | 0.06168 | 0.05951 | 457,131.00 |
| May 31 2024 | 0.06014 | -0.00032 | -0.53% | 0.06071 | 0.06186 | 0.05937 | 419,225.00 |
| May 30 2024 | 0.06046 | -0.00486 | -7.44% | 0.06541 | 0.06661 | 0.0591 | 496,573.00 |
| May 29 2024 | 0.06532 | -0.0035 | -5.09% | 0.06893 | 0.07136 | 0.06181 | 514,649.00 |
| May 28 2024 | 0.06882 | 0.00068 | 1.00% | 0.06745 | 0.07314 | 0.06387 | 416,563.00 |
| May 27 2024 | 0.06814 | -0.00263 | -3.72% | 0.07157 | 0.07159 | 0.06619 | 418,544.00 |
| May 26 2024 | 0.07077 | -0.00176 | -2.43% | 0.07604 | 0.082 | 0.06574 | 510,606.00 |
| May 25 2024 | 0.07253 | 0.00902 | 14.20% | 0.0636 | 0.07567 | 0.06358 | 730,739.00 |
| May 24 2024 | 0.06351 | -0.00191 | -2.92% | 0.06616 | 0.0665 | 0.06148 | 733,592.00 |
| May 23 2024 | 0.06542 | -0.00666 | -9.24% | 0.07225 | 0.07348 | 0.06486 | 642,711.00 |
| May 22 2024 | 0.07208 | -0.00286 | -3.82% | 0.07488 | 0.07635 | 0.07069 | 1,017,669.00 |
| May 21 2024 | 0.07494 | -0.00588 | -7.28% | 0.0824 | 0.08322 | 0.07361 | 793,193.00 |
| May 20 2024 | 0.08082 | -0.01509 | -15.73% | 0.096 | 0.09679 | 0.06971 | 820,626.00 |
| May 19 2024 | 0.09591 | -0.00192 | -1.96% | 0.09757 | 0.09902 | 0.09436 | 365,635.00 |
| May 18 2024 | 0.09783 | 0.00777 | 8.63% | 0.09083 | 0.10491 | 0.08922 | 548,969.00 |
| May 17 2024 | 0.09006 | 0.0026 | 2.97% | 0.08746 | 0.11318 | 0.08671 | 517,153.00 |
| May 16 2024 | 0.08746 | 0.00319 | 3.79% | 0.08436 | 0.09128 | 0.08309 | 373,054.00 |
| May 15 2024 | 0.08427 | 0.00117 | 1.41% | 0.0837 | 0.08565 | 0.078 | 429,168.00 |
| May 14 2024 | 0.0831 | 0.00388 | 4.90% | 0.07927 | 0.09376 | 0.076 | 426,186.00 |
| May 13 2024 | 0.07922 | -0.00386 | -4.65% | 0.08317 | 0.08497 | 0.07731 | 326,122.00 |
| May 12 2024 | 0.08308 | -0.00224 | -2.63% | 0.08461 | 0.08893 | 0.08093 | 351,917.00 |
| May 11 2024 | 0.08532 | 0.00523 | 6.53% | 0.08485 | 0.099 | 0.07626 | 675,238.00 |
| May 10 2024 | 0.08009 | 0.00105 | 1.33% | 0.07922 | 0.090 | 0.07458 | 355,070.00 |
| May 09 2024 | 0.07904 | -0.00509 | -6.05% | 0.08412 | 0.08581 | 0.07866 | 346,941.00 |
| May 08 2024 | 0.08413 | -0.01288 | -13.28% | 0.09694 | 0.09694 | 0.08264 | 533,127.00 |
| May 07 2024 | 0.09701 | 0.00586 | 6.43% | 0.09063 | 0.09987 | 0.08941 | 1,108,329.00 |
| May 06 2024 | 0.09115 | -0.00363 | -3.83% | 0.09482 | 0.09696 | 0.086 | 747,010.00 |
| May 05 2024 | 0.09478 | -0.00416 | -4.20% | 0.09926 | 0.10054 | 0.09273 | 563,037.00 |
| May 04 2024 | 0.09894 | 0.00082 | 0.84% | 0.09843 | 0.10681 | 0.09561 | 716,981.00 |
| May 03 2024 | 0.09812 | -0.00546 | -5.27% | 0.10452 | 0.10737 | 0.09325 | 556,562.00 |
| May 02 2024 | 0.10358 | 0.00383 | 3.84% | 0.10012 | 0.1099 | 0.09287 | 490,762.00 |
| May 01 2024 | 0.09975 | -0.01219 | -10.89% | 0.1109 | 0.12292 | 0.09959 | 564,135.00 |
| Apr 30 2024 | 0.11194 | -0.01163 | -9.41% | 0.11951 | 0.12296 | 0.10556 | 640,048.00 |
| Apr 29 2024 | 0.12357 | -0.00336 | -2.65% | 0.12641 | 0.1388 | 0.10939 | 607,583.00 |
| Apr 28 2024 | 0.12693 | 0.00008 | 0.06% | 0.12661 | 0.1388 | 0.12236 | 428,241.00 |
| Apr 27 2024 | 0.12685 | -0.00823 | -6.09% | 0.1343 | 0.14602 | 0.1193 | 451,250.00 |
| Apr 26 2024 | 0.13508 | 0.00873 | 6.91% | 0.12574 | 0.163 | 0.11526 | 577,530.00 |
| Apr 25 2024 | 0.12635 | 0.01494 | 13.41% | 0.11061 | 0.13529 | 0.10049 | 676,612.00 |
| Apr 24 2024 | 0.11141 | -0.01947 | -14.88% | 0.13029 | 0.14259 | 0.1109 | 610,955.00 |
| Apr 23 2024 | 0.13088 | -0.02014 | -13.34% | 0.15323 | 0.16211 | 0.12899 | 611,949.00 |
| Apr 22 2024 | 0.15102 | -0.02177 | -12.60% | 0.17368 | 0.17678 | 0.15102 | 538,156.00 |
| Apr 21 2024 | 0.17279 | -0.01167 | -6.33% | 0.18479 | 0.19048 | 0.16276 | 523,147.00 |
| Apr 20 2024 | 0.18446 | -0.01752 | -8.67% | 0.19983 | 0.20517 | 0.17422 | 378,209.00 |
