MINISWAPMINI

$ 0.055387

-0.000442

(

-0.79%

)

Official Links

Website

Source Code

Info

Rank 4483

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004373

Exchange

GATE

Ask

$ 0.055143

Last Trade Time

18:40:05

Volume (24h)

$ 377

Last Trade Size

702.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08462

Fully Diluted Market Cap

$ 55,387,000

Genesis Date

8/02/2020

Days Range 0.053528-0.056842

52 Weeks Range 0.005123-0.093157

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006796	Gate.io	6618.7	/cdn/crypto/logos/exchanges/GATE.png	$ 41.62	1740864674	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	21 minutes ago
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06639843	-0.01101143	-16.5838710343	0.05188003	0.07085151	0	CX
4	0.08235446	-0.02696746	-32.7455975062	0.05188003	0.08302885	0	CX
12	0.01281296	0.04257404	332.273260823	0.00996966	0.09315681	13.98033333	CX
26	0.00668011	0.04870689	729.133053198	0.00512256	0.09315681	2760.45147802	CX
52	0.01698162	0.03840538	226.158517267	0.00512256	0.09315681	121931.051284	CX
156	0.02802234	0.02736466	97.6530154156	0.00512256	0.09315681	347151.512908	CX
260	0.05318571	0.00220129	4.13887489704	0.00512256	0.4781217	300200.458543	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.05574179	-0.001705	-2.97	0.05754592	0.05761478	0.05188003	0
1740700200	0.05744687	-0.00067	-1.15	0.05842117	0.05932112	0.05581689	0
1740613800	0.05811728	-0.004203	-6.74	0.06222055	0.06241641	0.05646783	0
1740527400	0.06231986	-0.000455	-0.72	0.06277444	0.06308208	0.05854018	0
1740441000	0.06277519	-0.00756	-10.75	0.06507982	0.0682627	0.0622989	0
1740354600	0.07033504	0.00131835	1.91	0.06897801	0.07085151	0.06852692	0
1740268200	0.06901669	0.00263223	3.97	0.06639843	0.06973525	0.06625522	0
1740181800	0.06638446	-0.002032	-2.97	0.06832582	0.07090515	0.06532309	0
1740095400	0.06841614	0.00068064	1.00	0.06776919	0.06905486	0.06759379	0
1740009000	0.0677355	0.00123777	1.86	0.0666155	0.06825396	0.06627368	0
1739922600	0.06649773	-0.001879	-2.75	0.06844259	0.06861649	0.0650429	0
1739836200	0.06837697	0.001998	3.01	0.06507982	0.07104163	0.06425747	0
1739749800	0.06637897	-0.00075	-1.12	0.06721205	0.06800122	0.06628017	0
1739663400	0.06712847	-0.000885	-1.30	0.06801594	0.06834154	0.06679863	0
1739577000	0.06801394	0.00123627	1.85	0.06669159	0.06956534	0.06649524	0
1739490600	0.06677767	-0.001464	-2.15	0.06824149	0.06876195	0.06520607	0
1739404200	0.06824124	0.00325623	5.01	0.06507982	0.06964243	0.06385553	0
1739317800	0.06498501	-0.001354	-2.04	0.06648052	0.06796654	0.06447404	0
1739231400	0.06633905	0.00070334	1.07	0.06960575	0.07124896	0.06562448	0
1739145000	0.06563571	-0.000167	-0.25	0.06565592	0.06690891	0.06334181	0
1739058600	0.06580238	0.00031138	0.48	0.06544609	0.06643062	0.06461875	0
1738972200	0.065491	-0.001345	-2.01	0.06725921	0.06981633	0.06407309	0
1738885800	0.06683581	-0.002699	-3.88	0.06960575	0.07124896	0.0665394	0
1738799400	0.06953515	0.00164546	2.42	0.06807058	0.0704291	0.06771405	0
1738713000	0.06788969	-0.004013	-5.58	0.07194232	0.07211423	0.06578816	0
1738626600	0.07190315	0.00091816	1.29	0.07122177	0.07276168	0.06216816	0
1738540200	0.07098499	-0.007032	-9.01	0.0778934	0.07885372	0.06881983	0
1738453800	0.07801665	-0.004022	-4.90	0.08235446	0.08302885	0.07743606	0
1738367400	0.08203834	0.00088448	1.09	0.08115212	0.08574466	0.08020177	0
1738281000	0.08115386	0.00335128	4.31	0.07759849	0.0819081	0.07716785	0
1738194600	0.07780258	0.00117964	1.54	0.07710697	0.0790164	0.07638143	0
1738108200	0.07662294	-0.002397	-3.03	0.07984199	0.0803627	0.07589116	0
1738021800	0.07902014	-0.001743	-2.16	0.08226314	0.08514561	0.07574745	0
1737935400	0.0807629	-0.002146	-2.59	0.08267481	0.08382177	0.0807629	0
1737849000	0.08290934	0.00027519	0.33	0.08259373	0.08356453	0.08167632	0
1737762600	0.08263415	-0.000463	-0.56	0.08328534	0.08523543	0.08175965	0
1737676200	0.08309722	0.00214221	2.65	0.08092981	0.0834565	0.07963191	0
1737589800	0.08095501	-0.001922	-2.32	0.08314911	0.08396024	0.0806092	0
1737503400	0.08287741	0.00153318	1.88	0.08153535	0.0839273	0.07997672	0
1737417000	0.08134423	0.00090668	1.13	0.08226314	0.08558598	0.07807753	0
1737330600	0.08043755	-0.002168	-2.62	0.08226314	0.08590734	0.07807753	0
1737244200	0.08260545	-0.004225	-4.87	0.08673767	0.08720149	0.08065187	0
1737157800	0.08683024	0.00445333	5.41	0.08250141	0.08796247	0.08250141	0
1737071400	0.08237691	-0.00347	-4.04	0.08595424	0.08620125	0.08151289	0
1736985000	0.08584721	0.00537224	6.68	0.08039463	0.08668553	0.07949968	0
1736898600	0.08047497	0.0023957	3.07	0.07820727	0.08113764	0.07803337	0
1736812200	0.07807927	-0.00332	-4.08	0.08149044	0.08257052	0.07351941	0
1736725800	0.08139937	-0.000635	-0.77	0.08189014	0.08224717	0.08050965	0
1736639400	0.0820341	0.00037874	0.46	0.08149044	0.08275715	0.08040686	0
1736553000	0.08165536	0.001497	1.87	0.08373519	0.08588488	0.07984174	0
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935	0
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631	0
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058	0
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765	0
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218	0
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193	0
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767	0
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633	0
1735775400	0.0836037	0.0004481	0.54	0.08322771	0.08399791	0.0826309	0
1735689000	0.0831556	-0.000507	-0.61	0.08373519	0.08588488	0.08266633	0
1735602600	0.08366308	0.07292724	679.29	0.01065961	0.08516133	0.01056067	1174
1735516200	0.01073584	-0.000129	-1.19	0.01086342	0.01089859	0.0106343	0
1735429800	0.01086448	0.00022346	2.10	0.01065427	0.01089622	0.01063622	0
1735343400	0.01064102	-1.5E-5	-0.14	0.01065961	0.01097772	0.01057641	0
1735257000	0.01065568	-0.000519	-4.64	0.01121987	0.01123436	0.01056851	0
1735170600	0.01117462	-5.0E-6	-0.04	0.01115766	0.0113302	0.01101491	0
1735084200	0.01117939	0.00024858	2.27	0.01092867	0.01130518	0.01074716	0
1734997800	0.01093081	0.00045696	4.36	0.01071708	0.01104934	0.0104614	0
1734911400	0.01047385	-0.000196	-1.84	0.01071708	0.01085574	0.01039254	0
1734825000	0.01066979	-0.000421	-3.80	0.01111584	0.01137017	0.01053728	0
1734738600	0.01109126	8.2E-5	0.74	0.01093644	0.0111656	0.00996966	0
1734652200	0.01100905	-0.000594	-5.12	0.01158028	0.01189142	0.01067372	0
1734565800	0.01160259	-0.000813	-6.55	0.01244044	0.01248905	0.01159283	0
1734479400	0.01241548	-0.000374	-2.92	0.0127231	0.01293132	0.01231964	0
1734393000	0.01278918	0.0001399	1.11	0.01226819	0.013136	0.01216569	0
1734306600	0.01264928	0.00027959	2.26	0.01239043	0.01264928	0.01227312	0
1734220200	0.01236969	-0.000118	-0.94	0.01251296	0.0126176	0.01224156	0
1734133800	0.01248812	7.9E-5	0.64	0.01243817	0.01268364	0.01233891	0
1734047400	0.01240921	0.00013913	1.13	0.01226819	0.01275177	0.01216569	0
1733961000	0.01227008	0.00068772	5.94	0.01163574	0.01232243	0.01140732	0
1733874600	0.01158236	-0.000291	-2.45	0.01183488	0.01208233	0.01126003	0
1733788200	0.01187308	-0.000905	-7.08	0.01226611	0.01264864	0.01138438	0
1733701800	0.01277827	-4.6E-5	-0.36	0.01281136	0.01284176	0.01259203	0
1733615400	0.01282432	-2.9E-5	-0.23	0.01281296	0.01287574	0.01273446	0
1733529000	0.01285347	0.00072288	5.96	0.0121264	0.0130944	0.01212131	0
1733442600	0.01213059	-0.000139	-1.13	0.01226611	0.01264864	0.01196998	0
1733356200	0.01226934	-0.004863	-28.39	0.01712576	0.01750738	0.01164736	481
1733269800	0.01713187	-8.3E-5	-0.48	0.01720348	0.01736085	0.01665111	0
1733183400	0.0172153	-0.000345	-1.96	0.01754683	0.01778059	0.01690454	0
1733097000	0.01756078	3.8E-5	0.22	0.01757317	0.01771115	0.01732603	0
1733010600	0.01752256	0.00051812	3.05	0.0169648	0.01766077	0.01691533	0