Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marinade | MNDEUSDT | Gate.io | 33,098,504 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00802 | 6.66% | 0.12841 | 0.12809 | 0.1281 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12041 | 0.12848 | 0.1203 | 0.12039 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:01:09 | 87.20 | 0.12841 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,634.37 | 69,264.50 | MNDE |
MNDEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNDEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.12039 | -0.00383 | -3.08% | 0.12365 | 0.12376 | 0.11881 | 82,704.00 |
Jul 17 2024 | 0.12422 | -0.00566 | -4.36% | 0.12969 | 0.13272 | 0.12421 | 120,928.00 |
Jul 16 2024 | 0.12988 | 0.00972 | 8.09% | 0.12064 | 0.136 | 0.12056 | 197,770.00 |
Jul 15 2024 | 0.12016 | 0.00569 | 4.97% | 0.11441 | 0.12149 | 0.11425 | 254,556.00 |
Jul 14 2024 | 0.11447 | -0.00458 | -3.85% | 0.11898 | 0.12229 | 0.11361 | 177,936.00 |
Jul 13 2024 | 0.11905 | -0.00475 | -3.84% | 0.13172 | 0.14083 | 0.11551 | 376,311.00 |
Jul 12 2024 | 0.1238 | 0.02198 | 21.59% | 0.10152 | 0.1367 | 0.10147 | 220,157.00 |
Jul 11 2024 | 0.10182 | -0.00388 | -3.67% | 0.10552 | 0.10767 | 0.10182 | 78,730.00 |
Jul 10 2024 | 0.1057 | 0.00141 | 1.35% | 0.10417 | 0.1057 | 0.1039 | 61,299.00 |
Jul 09 2024 | 0.10429 | 0.00269 | 2.65% | 0.10167 | 0.10429 | 0.10131 | 33,365.00 |
Jul 08 2024 | 0.1016 | 0.00275 | 2.78% | 0.09898 | 0.10317 | 0.09689 | 134,271.00 |
Jul 07 2024 | 0.09885 | -0.00313 | -3.07% | 0.10195 | 0.10293 | 0.09885 | 111,496.00 |
Jul 06 2024 | 0.10198 | 0.00246 | 2.47% | 0.09935 | 0.10211 | 0.09732 | 163,545.00 |
Jul 05 2024 | 0.09952 | -0.00492 | -4.71% | 0.10405 | 0.10405 | 0.09352 | 228,682.00 |
Jul 04 2024 | 0.10444 | -0.01024 | -8.93% | 0.11485 | 0.11538 | 0.1041 | 364,747.00 |
Jul 03 2024 | 0.11468 | -0.00409 | -3.44% | 0.11893 | 0.11914 | 0.11266 | 470,359.00 |
Jul 02 2024 | 0.11877 | 0.00486 | 4.27% | 0.11313 | 0.11893 | 0.1128 | 282,911.00 |
Jul 01 2024 | 0.11391 | 0.00274 | 2.46% | 0.1113 | 0.11596 | 0.1097 | 243,141.00 |
Jun 30 2024 | 0.11117 | 0.00182 | 1.66% | 0.10932 | 0.11121 | 0.10764 | 133,517.00 |
Jun 29 2024 | 0.10935 | -0.00073 | -0.66% | 0.1102 | 0.11095 | 0.1082 | 103,402.00 |
Jun 28 2024 | 0.11008 | -0.01185 | -9.72% | 0.12288 | 0.12338 | 0.10992 | 224,647.00 |
Jun 27 2024 | 0.12193 | 0.01908 | 18.55% | 0.10285 | 0.12439 | 0.102 | 219,136.00 |
Jun 26 2024 | 0.10285 | -0.00271 | -2.57% | 0.10595 | 0.10716 | 0.10184 | 144,252.00 |
Jun 25 2024 | 0.10556 | 0.00294 | 2.86% | 0.10311 | 0.11268 | 0.10194 | 220,432.00 |
Jun 24 2024 | 0.10262 | -0.00022 | -0.21% | 0.10274 | 0.10378 | 0.09708 | 270,985.00 |
Jun 23 2024 | 0.10284 | -0.00442 | -4.12% | 0.10758 | 0.10875 | 0.10169 | 50,405.00 |
Jun 22 2024 | 0.10726 | -0.00236 | -2.15% | 0.10948 | 0.10969 | 0.10574 | 99,383.00 |
Jun 21 2024 | 0.10962 | -0.00621 | -5.36% | 0.11578 | 0.11578 | 0.10359 | 117,015.00 |
Jun 20 2024 | 0.11583 | -0.00414 | -3.45% | 0.11966 | 0.12197 | 0.11496 | 106,674.00 |
Jun 19 2024 | 0.11997 | 0.01073 | 9.82% | 0.10917 | 0.13056 | 0.10801 | 192,483.00 |