Marinade Historical Data - MNDEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Marinade	MNDEUSDT	Gate.io	38,460,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.05%	0.14983	0.14958	0.15019

Open	High	Low	Prev. Close	52 Week Range
0.14994	0.15274	0.14651	0.14976	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:38:23	72.03	0.14983	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,767.10	145,735.86	MNDE

MNDEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNDEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.14976	-0.00713	-4.54%	0.15013	0.1586	0.14309	335,581.00
May 20 2024	0.15689	0.00279	1.81%	0.15363	0.1697	0.14339	278,236.00
May 19 2024	0.1541	-0.01198	-7.21%	0.16606	0.1662	0.1535	81,438.00
May 18 2024	0.16608	0.00311	1.91%	0.16312	0.17619	0.16213	149,285.00
May 17 2024	0.16297	0.00685	4.39%	0.15611	0.16459	0.15445	122,948.00
May 16 2024	0.15612	-0.00328	-2.06%	0.15867	0.16471	0.15465	126,061.00
May 15 2024	0.1594	0.01331	9.11%	0.14626	0.16196	0.14418	161,724.00
May 14 2024	0.14609	-0.0073	-4.76%	0.15324	0.15347	0.14452	107,067.00
May 13 2024	0.15339	0.00054	0.35%	0.15285	0.15961	0.14814	160,798.00
May 12 2024	0.15285	-0.00387	-2.47%	0.15632	0.15882	0.1521	70,764.00
May 11 2024	0.15672	-0.00531	-3.28%	0.16313	0.16354	0.15553	83,704.00
May 10 2024	0.16203	-0.00919	-5.37%	0.17182	0.17403	0.16073	134,008.00
May 09 2024	0.17122	0.00962	5.95%	0.16129	0.17179	0.16105	115,930.00
May 08 2024	0.1616	-0.00686	-4.07%	0.1684	0.16948	0.16031	114,492.00
May 07 2024	0.16846	-0.01133	-6.30%	0.17828	0.17911	0.16822	130,003.00
May 06 2024	0.17979	-0.00401	-2.18%	0.18367	0.18784	0.17555	101,136.00
May 05 2024	0.1838	0.00136	0.75%	0.18242	0.18569	0.17376	320,515.00
May 04 2024	0.18244	0.01787	10.86%	0.16459	0.20013	0.1622	488,413.00
May 03 2024	0.16457	0.00869	5.57%	0.15608	0.170	0.14351	197,296.00
May 02 2024	0.15588	0.00133	0.86%	0.15511	0.15785	0.14693	169,968.00
May 01 2024	0.15455	0.01208	8.48%	0.14319	0.16166	0.13192	201,264.00
Apr 30 2024	0.14247	-0.01313	-8.44%	0.15606	0.15984	0.137	199,899.00
Apr 29 2024	0.1556	-0.01015	-6.12%	0.16549	0.16559	0.15103	160,043.00
Apr 28 2024	0.16575	-0.00045	-0.27%	0.16574	0.17243	0.16554	143,775.00
Apr 27 2024	0.1662	-0.00267	-1.58%	0.16852	0.16928	0.16323	170,167.00
Apr 26 2024	0.16887	-0.00852	-4.80%	0.17674	0.17701	0.1664	158,136.00
Apr 25 2024	0.17739	-0.00092	-0.52%	0.17852	0.180	0.17086	165,961.00
Apr 24 2024	0.17831	-0.02188	-10.93%	0.20057	0.2019	0.17831	121,342.00
Apr 23 2024	0.20019	-0.01101	-5.21%	0.21111	0.21772	0.20019	141,025.00
Apr 22 2024	0.2112	0.00102	0.49%	0.21084	0.21401	0.20147	131,104.00
Apr 21 2024	0.21018	0.00689	3.39%	0.20336	0.22052	0.20137	164,586.00
Apr 20 2024	0.20329	0.01024	5.30%	0.1936	0.22579	0.19134	268,224.00