ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MNDEUSDT Marinade

0.11956
0.00116 (0.98%)
14:35:09 - Realtime Data

MNDEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1184 -0.00515 -4.17% 0.12373 0.12402 0.11602 72,047.00
Jun 13 2024 0.12355 -0.00837 -6.34% 0.13191 0.13191 0.12127 119,149.00
Jun 12 2024 0.13192 -0.00309 -2.29% 0.13551 0.1394 0.13033 192,087.00
Jun 11 2024 0.13501 0.010 8.00% 0.12504 0.13976 0.12135 167,077.00
Jun 10 2024 0.12501 -0.00408 -3.16% 0.12909 0.1296 0.12293 128,149.00
Jun 09 2024 0.12909 -0.00423 -3.17% 0.13324 0.13414 0.12698 205,985.00
Jun 08 2024 0.13332 -0.00734 -5.22% 0.14114 0.14114 0.13269 139,169.00
Jun 07 2024 0.14066 -0.01717 -10.88% 0.15157 0.15803 0.13868 270,115.00
Jun 06 2024 0.15783 0.01334 9.23% 0.14639 0.18099 0.13683 369,454.00
Jun 05 2024 0.14449 0.02497 20.89% 0.12278 0.16589 0.11571 276,564.00
Jun 04 2024 0.11952 -0.00881 -6.87% 0.12876 0.13015 0.11904 123,569.00
Jun 03 2024 0.12833 0.00412 3.32% 0.12418 0.12859 0.11969 168,469.00
Jun 02 2024 0.12421 -0.00418 -3.26% 0.12839 0.12947 0.11792 134,407.00
Jun 01 2024 0.12839 -0.00149 -1.15% 0.12986 0.13101 0.12735 117,408.00
May 31 2024 0.12988 0.00011 0.08% 0.13088 0.13387 0.12971 149,873.00
May 30 2024 0.12977 -0.00407 -3.04% 0.13446 0.13446 0.12977 145,373.00
May 29 2024 0.13384 -0.00558 -4.00% 0.13935 0.13968 0.13356 208,025.00
May 28 2024 0.13942 -0.00042 -0.30% 0.13987 0.14253 0.13269 315,361.00
May 27 2024 0.13984 0.00626 4.69% 0.13356 0.14829 0.13345 201,205.00
May 26 2024 0.13358 -0.00228 -1.68% 0.13585 0.14696 0.12915 277,766.00
May 25 2024 0.13586 -0.00009 -0.07% 0.13607 0.13801 0.13438 134,059.00
May 24 2024 0.13595 -0.00419 -2.99% 0.14008 0.14127 0.13582 156,048.00
May 23 2024 0.14014 -0.00966 -6.45% 0.1498 0.15095 0.13629 243,824.00
May 22 2024 0.1498 0.00004 0.03% 0.14994 0.15274 0.14651 211,439.00
May 21 2024 0.14976 -0.00713 -4.54% 0.15013 0.1586 0.14309 335,581.00
May 20 2024 0.15689 0.00279 1.81% 0.15363 0.1697 0.14339 278,236.00
May 19 2024 0.1541 -0.01198 -7.21% 0.16606 0.1662 0.1535 81,438.00
May 18 2024 0.16608 0.00311 1.91% 0.16312 0.17619 0.16213 149,285.00
May 17 2024 0.16297 0.00685 4.39% 0.15611 0.16459 0.15445 122,948.00
May 16 2024 0.15612 -0.00328 -2.06% 0.15867 0.16471 0.15465 126,061.00
May 15 2024 0.1594 0.01331 9.11% 0.14626 0.16196 0.14418 161,724.00
May 14 2024 0.14609 -0.0073 -4.76% 0.15324 0.15347 0.14452 107,067.00
May 13 2024 0.15339 0.00054 0.35% 0.15285 0.15961 0.14814 160,798.00
May 12 2024 0.15285 -0.00387 -2.47% 0.15632 0.15882 0.1521 70,764.00
May 11 2024 0.15672 -0.00531 -3.28% 0.16313 0.16354 0.15553 83,704.00
May 10 2024 0.16203 -0.00919 -5.37% 0.17182 0.17403 0.16073 134,008.00
May 09 2024 0.17122 0.00962 5.95% 0.16129 0.17179 0.16105 115,930.00
May 08 2024 0.1616 -0.00686 -4.07% 0.1684 0.16948 0.16031 114,492.00
May 07 2024 0.16846 -0.01133 -6.30% 0.17828 0.17911 0.16822 130,003.00
May 06 2024 0.17979 -0.00401 -2.18% 0.18367 0.18784 0.17555 101,136.00
May 05 2024 0.1838 0.00136 0.75% 0.18242 0.18569 0.17376 320,515.00
May 04 2024 0.18244 0.01787 10.86% 0.16459 0.20013 0.1622 488,413.00
May 03 2024 0.16457 0.00869 5.57% 0.15608 0.170 0.14351 197,296.00
May 02 2024 0.15588 0.00133 0.86% 0.15511 0.15785 0.14693 169,968.00
May 01 2024 0.15455 0.01208 8.48% 0.14319 0.16166 0.13192 201,264.00
Apr 30 2024 0.14247 -0.01313 -8.44% 0.15606 0.15984 0.137 199,899.00
Apr 29 2024 0.1556 -0.01015 -6.12% 0.16549 0.16559 0.15103 160,043.00
Apr 28 2024 0.16575 -0.00045 -0.27% 0.16574 0.17243 0.16554 143,775.00
Apr 27 2024 0.1662 -0.00267 -1.58% 0.16852 0.16928 0.16323 170,167.00
Apr 26 2024 0.16887 -0.00852 -4.80% 0.17674 0.17701 0.1664 158,136.00
Apr 25 2024 0.17739 -0.00092 -0.52% 0.17852 0.180 0.17086 165,961.00
Apr 24 2024 0.17831 -0.02188 -10.93% 0.20057 0.2019 0.17831 121,342.00
Apr 23 2024 0.20019 -0.01101 -5.21% 0.21111 0.21772 0.20019 141,025.00
Apr 22 2024 0.2112 0.00102 0.49% 0.21084 0.21401 0.20147 131,104.00
Apr 21 2024 0.21018 0.00689 3.39% 0.20336 0.22052 0.20137 164,586.00
Apr 20 2024 0.20329 0.01024 5.30% 0.1936 0.22579 0.19134 268,224.00
Apr 19 2024 0.19305 0.00915 4.98% 0.18205 0.22405 0.16502 367,876.00
Apr 18 2024 0.1839 0.02234 13.83% 0.16146 0.19639 0.15526 177,787.00
Apr 17 2024 0.16156 -0.00317 -1.92% 0.16523 0.16777 0.15746 108,753.00
Apr 16 2024 0.16473 -0.0092 -5.29% 0.17432 0.1752 0.1514 276,693.00
Apr 15 2024 0.17393 -0.01273 -6.82% 0.18716 0.20977 0.16473 310,404.00
Apr 14 2024 0.18666 0.01534 8.95% 0.164 0.18852 0.16166 429,359.00
Apr 13 2024 0.17132 -0.03127 -15.44% 0.20366 0.20644 0.15054 403,437.00
Apr 12 2024 0.20259 -0.03488 -14.69% 0.23788 0.24048 0.19055 387,541.00
Apr 11 2024 0.23747 -0.00536 -2.21% 0.2424 0.24999 0.23044 230,210.00
Apr 10 2024 0.24283 -0.01011 -4.00% 0.25258 0.25411 0.24108 301,824.00
Apr 09 2024 0.25294 -0.02634 -9.43% 0.27915 0.2814 0.25294 277,267.00
Apr 08 2024 0.27928 0.00334 1.21% 0.27572 0.28403 0.27153 245,738.00
Apr 07 2024 0.27594 -0.00605 -2.15% 0.28189 0.29588 0.27391 263,329.00
Apr 06 2024 0.28199 -0.01234 -4.19% 0.295 0.29653 0.27605 225,309.00
Apr 05 2024 0.29433 -0.02567 -8.02% 0.32003 0.32198 0.29422 235,476.00
Apr 04 2024 0.320 0.00242 0.76% 0.31692 0.32454 0.310 212,996.00
Apr 03 2024 0.31758 0.01611 5.34% 0.30245 0.32869 0.300 348,000.00
Apr 02 2024 0.30147 -0.00955 -3.07% 0.31129 0.31225 0.29582 334,962.00
Apr 01 2024 0.31102 0.00627 2.06% 0.307 0.3459 0.307 617,914.00
Mar 31 2024 0.30475 0.00767 2.58% 0.29708 0.30616 0.29455 243,865.00
Mar 30 2024 0.29708 0.00082 0.28% 0.29897 0.31587 0.29547 284,574.00
Mar 29 2024 0.29626 -0.01487 -4.78% 0.30775 0.32342 0.28722 346,677.00
Mar 28 2024 0.31113 0.03295 11.84% 0.27897 0.31196 0.27223 312,979.00
Mar 27 2024 0.27818 -0.01115 -3.85% 0.29002 0.29459 0.27498 272,280.00
Mar 26 2024 0.28933 -0.0049 -1.67% 0.29315 0.30276 0.27951 402,566.00
Mar 25 2024 0.29423 -0.01577 -5.09% 0.30767 0.31128 0.28674 387,791.00
Mar 24 2024 0.310 0.0057 1.87% 0.30409 0.31056 0.30076 172,743.00
Mar 23 2024 0.3043 0.004 1.33% 0.30333 0.30679 0.30044 141,664.00
Mar 22 2024 0.3003 -0.02362 -7.29% 0.32384 0.3262 0.2915 368,425.00
Mar 21 2024 0.32392 -0.01557 -4.59% 0.34295 0.3473 0.32336 323,089.00
Mar 20 2024 0.33949 0.03344 10.93% 0.31023 0.34083 0.28885 497,049.00
Mar 19 2024 0.30605 -0.05858 -16.07% 0.36388 0.36918 0.305 471,205.00
Mar 18 2024 0.36463 -0.00191 -0.52% 0.36242 0.420 0.36242 510,037.00
Mar 17 2024 0.36654 0.03503 10.57% 0.32617 0.37108 0.320 396,383.00
Mar 16 2024 0.33151 -0.00456 -1.36% 0.3431 0.43268 0.32348 500,641.00

Your Recent History

Delayed Upgrade Clock