Register for real-time alerts, custom portfolio, and market moversMNDEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1184 | -0.00515 | -4.17% | 0.12373 | 0.12402 | 0.11602 | 72,047.00 |
| Jun 13 2024 | 0.12355 | -0.00837 | -6.34% | 0.13191 | 0.13191 | 0.12127 | 119,149.00 |
| Jun 12 2024 | 0.13192 | -0.00309 | -2.29% | 0.13551 | 0.1394 | 0.13033 | 192,087.00 |
| Jun 11 2024 | 0.13501 | 0.010 | 8.00% | 0.12504 | 0.13976 | 0.12135 | 167,077.00 |
| Jun 10 2024 | 0.12501 | -0.00408 | -3.16% | 0.12909 | 0.1296 | 0.12293 | 128,149.00 |
| Jun 09 2024 | 0.12909 | -0.00423 | -3.17% | 0.13324 | 0.13414 | 0.12698 | 205,985.00 |
| Jun 08 2024 | 0.13332 | -0.00734 | -5.22% | 0.14114 | 0.14114 | 0.13269 | 139,169.00 |
| Jun 07 2024 | 0.14066 | -0.01717 | -10.88% | 0.15157 | 0.15803 | 0.13868 | 270,115.00 |
| Jun 06 2024 | 0.15783 | 0.01334 | 9.23% | 0.14639 | 0.18099 | 0.13683 | 369,454.00 |
| Jun 05 2024 | 0.14449 | 0.02497 | 20.89% | 0.12278 | 0.16589 | 0.11571 | 276,564.00 |
| Jun 04 2024 | 0.11952 | -0.00881 | -6.87% | 0.12876 | 0.13015 | 0.11904 | 123,569.00 |
| Jun 03 2024 | 0.12833 | 0.00412 | 3.32% | 0.12418 | 0.12859 | 0.11969 | 168,469.00 |
| Jun 02 2024 | 0.12421 | -0.00418 | -3.26% | 0.12839 | 0.12947 | 0.11792 | 134,407.00 |
| Jun 01 2024 | 0.12839 | -0.00149 | -1.15% | 0.12986 | 0.13101 | 0.12735 | 117,408.00 |
| May 31 2024 | 0.12988 | 0.00011 | 0.08% | 0.13088 | 0.13387 | 0.12971 | 149,873.00 |
| May 30 2024 | 0.12977 | -0.00407 | -3.04% | 0.13446 | 0.13446 | 0.12977 | 145,373.00 |
| May 29 2024 | 0.13384 | -0.00558 | -4.00% | 0.13935 | 0.13968 | 0.13356 | 208,025.00 |
| May 28 2024 | 0.13942 | -0.00042 | -0.30% | 0.13987 | 0.14253 | 0.13269 | 315,361.00 |
| May 27 2024 | 0.13984 | 0.00626 | 4.69% | 0.13356 | 0.14829 | 0.13345 | 201,205.00 |
| May 26 2024 | 0.13358 | -0.00228 | -1.68% | 0.13585 | 0.14696 | 0.12915 | 277,766.00 |
| May 25 2024 | 0.13586 | -0.00009 | -0.07% | 0.13607 | 0.13801 | 0.13438 | 134,059.00 |
| May 24 2024 | 0.13595 | -0.00419 | -2.99% | 0.14008 | 0.14127 | 0.13582 | 156,048.00 |
| May 23 2024 | 0.14014 | -0.00966 | -6.45% | 0.1498 | 0.15095 | 0.13629 | 243,824.00 |
| May 22 2024 | 0.1498 | 0.00004 | 0.03% | 0.14994 | 0.15274 | 0.14651 | 211,439.00 |
| May 21 2024 | 0.14976 | -0.00713 | -4.54% | 0.15013 | 0.1586 | 0.14309 | 335,581.00 |
| May 20 2024 | 0.15689 | 0.00279 | 1.81% | 0.15363 | 0.1697 | 0.14339 | 278,236.00 |
| May 19 2024 | 0.1541 | -0.01198 | -7.21% | 0.16606 | 0.1662 | 0.1535 | 81,438.00 |
| May 18 2024 | 0.16608 | 0.00311 | 1.91% | 0.16312 | 0.17619 | 0.16213 | 149,285.00 |
| May 17 2024 | 0.16297 | 0.00685 | 4.39% | 0.15611 | 0.16459 | 0.15445 | 122,948.00 |
| May 16 2024 | 0.15612 | -0.00328 | -2.06% | 0.15867 | 0.16471 | 0.15465 | 126,061.00 |
| May 15 2024 | 0.1594 | 0.01331 | 9.11% | 0.14626 | 0.16196 | 0.14418 | 161,724.00 |
| May 14 2024 | 0.14609 | -0.0073 | -4.76% | 0.15324 | 0.15347 | 0.14452 | 107,067.00 |
| May 13 2024 | 0.15339 | 0.00054 | 0.35% | 0.15285 | 0.15961 | 0.14814 | 160,798.00 |
| May 12 2024 | 0.15285 | -0.00387 | -2.47% | 0.15632 | 0.15882 | 0.1521 | 70,764.00 |
| May 11 2024 | 0.15672 | -0.00531 | -3.28% | 0.16313 | 0.16354 | 0.15553 | 83,704.00 |
| May 10 2024 | 0.16203 | -0.00919 | -5.37% | 0.17182 | 0.17403 | 0.16073 | 134,008.00 |
| May 09 2024 | 0.17122 | 0.00962 | 5.95% | 0.16129 | 0.17179 | 0.16105 | 115,930.00 |
| May 08 2024 | 0.1616 | -0.00686 | -4.07% | 0.1684 | 0.16948 | 0.16031 | 114,492.00 |
| May 07 2024 | 0.16846 | -0.01133 | -6.30% | 0.17828 | 0.17911 | 0.16822 | 130,003.00 |
| May 06 2024 | 0.17979 | -0.00401 | -2.18% | 0.18367 | 0.18784 | 0.17555 | 101,136.00 |
| May 05 2024 | 0.1838 | 0.00136 | 0.75% | 0.18242 | 0.18569 | 0.17376 | 320,515.00 |
| May 04 2024 | 0.18244 | 0.01787 | 10.86% | 0.16459 | 0.20013 | 0.1622 | 488,413.00 |
| May 03 2024 | 0.16457 | 0.00869 | 5.57% | 0.15608 | 0.170 | 0.14351 | 197,296.00 |
| May 02 2024 | 0.15588 | 0.00133 | 0.86% | 0.15511 | 0.15785 | 0.14693 | 169,968.00 |
| May 01 2024 | 0.15455 | 0.01208 | 8.48% | 0.14319 | 0.16166 | 0.13192 | 201,264.00 |
| Apr 30 2024 | 0.14247 | -0.01313 | -8.44% | 0.15606 | 0.15984 | 0.137 | 199,899.00 |
| Apr 29 2024 | 0.1556 | -0.01015 | -6.12% | 0.16549 | 0.16559 | 0.15103 | 160,043.00 |
| Apr 28 2024 | 0.16575 | -0.00045 | -0.27% | 0.16574 | 0.17243 | 0.16554 | 143,775.00 |
| Apr 27 2024 | 0.1662 | -0.00267 | -1.58% | 0.16852 | 0.16928 | 0.16323 | 170,167.00 |
| Apr 26 2024 | 0.16887 | -0.00852 | -4.80% | 0.17674 | 0.17701 | 0.1664 | 158,136.00 |
| Apr 25 2024 | 0.17739 | -0.00092 | -0.52% | 0.17852 | 0.180 | 0.17086 | 165,961.00 |
| Apr 24 2024 | 0.17831 | -0.02188 | -10.93% | 0.20057 | 0.2019 | 0.17831 | 121,342.00 |
| Apr 23 2024 | 0.20019 | -0.01101 | -5.21% | 0.21111 | 0.21772 | 0.20019 | 141,025.00 |
| Apr 22 2024 | 0.2112 | 0.00102 | 0.49% | 0.21084 | 0.21401 | 0.20147 | 131,104.00 |
| Apr 21 2024 | 0.21018 | 0.00689 | 3.39% | 0.20336 | 0.22052 | 0.20137 | 164,586.00 |
| Apr 20 2024 | 0.20329 | 0.01024 | 5.30% | 0.1936 | 0.22579 | 0.19134 | 268,224.00 |
| Apr 19 2024 | 0.19305 | 0.00915 | 4.98% | 0.18205 | 0.22405 | 0.16502 | 367,876.00 |
| Apr 18 2024 | 0.1839 | 0.02234 | 13.83% | 0.16146 | 0.19639 | 0.15526 | 177,787.00 |
| Apr 17 2024 | 0.16156 | -0.00317 | -1.92% | 0.16523 | 0.16777 | 0.15746 | 108,753.00 |
| Apr 16 2024 | 0.16473 | -0.0092 | -5.29% | 0.17432 | 0.1752 | 0.1514 | 276,693.00 |
| Apr 15 2024 | 0.17393 | -0.01273 | -6.82% | 0.18716 | 0.20977 | 0.16473 | 310,404.00 |
| Apr 14 2024 | 0.18666 | 0.01534 | 8.95% | 0.164 | 0.18852 | 0.16166 | 429,359.00 |
| Apr 13 2024 | 0.17132 | -0.03127 | -15.44% | 0.20366 | 0.20644 | 0.15054 | 403,437.00 |
| Apr 12 2024 | 0.20259 | -0.03488 | -14.69% | 0.23788 | 0.24048 | 0.19055 | 387,541.00 |
| Apr 11 2024 | 0.23747 | -0.00536 | -2.21% | 0.2424 | 0.24999 | 0.23044 | 230,210.00 |
| Apr 10 2024 | 0.24283 | -0.01011 | -4.00% | 0.25258 | 0.25411 | 0.24108 | 301,824.00 |
| Apr 09 2024 | 0.25294 | -0.02634 | -9.43% | 0.27915 | 0.2814 | 0.25294 | 277,267.00 |
| Apr 08 2024 | 0.27928 | 0.00334 | 1.21% | 0.27572 | 0.28403 | 0.27153 | 245,738.00 |
| Apr 07 2024 | 0.27594 | -0.00605 | -2.15% | 0.28189 | 0.29588 | 0.27391 | 263,329.00 |
| Apr 06 2024 | 0.28199 | -0.01234 | -4.19% | 0.295 | 0.29653 | 0.27605 | 225,309.00 |
| Apr 05 2024 | 0.29433 | -0.02567 | -8.02% | 0.32003 | 0.32198 | 0.29422 | 235,476.00 |
| Apr 04 2024 | 0.320 | 0.00242 | 0.76% | 0.31692 | 0.32454 | 0.310 | 212,996.00 |
| Apr 03 2024 | 0.31758 | 0.01611 | 5.34% | 0.30245 | 0.32869 | 0.300 | 348,000.00 |
| Apr 02 2024 | 0.30147 | -0.00955 | -3.07% | 0.31129 | 0.31225 | 0.29582 | 334,962.00 |
| Apr 01 2024 | 0.31102 | 0.00627 | 2.06% | 0.307 | 0.3459 | 0.307 | 617,914.00 |
| Mar 31 2024 | 0.30475 | 0.00767 | 2.58% | 0.29708 | 0.30616 | 0.29455 | 243,865.00 |
| Mar 30 2024 | 0.29708 | 0.00082 | 0.28% | 0.29897 | 0.31587 | 0.29547 | 284,574.00 |
| Mar 29 2024 | 0.29626 | -0.01487 | -4.78% | 0.30775 | 0.32342 | 0.28722 | 346,677.00 |
| Mar 28 2024 | 0.31113 | 0.03295 | 11.84% | 0.27897 | 0.31196 | 0.27223 | 312,979.00 |
| Mar 27 2024 | 0.27818 | -0.01115 | -3.85% | 0.29002 | 0.29459 | 0.27498 | 272,280.00 |
| Mar 26 2024 | 0.28933 | -0.0049 | -1.67% | 0.29315 | 0.30276 | 0.27951 | 402,566.00 |
| Mar 25 2024 | 0.29423 | -0.01577 | -5.09% | 0.30767 | 0.31128 | 0.28674 | 387,791.00 |
| Mar 24 2024 | 0.310 | 0.0057 | 1.87% | 0.30409 | 0.31056 | 0.30076 | 172,743.00 |
| Mar 23 2024 | 0.3043 | 0.004 | 1.33% | 0.30333 | 0.30679 | 0.30044 | 141,664.00 |
| Mar 22 2024 | 0.3003 | -0.02362 | -7.29% | 0.32384 | 0.3262 | 0.2915 | 368,425.00 |
| Mar 21 2024 | 0.32392 | -0.01557 | -4.59% | 0.34295 | 0.3473 | 0.32336 | 323,089.00 |
| Mar 20 2024 | 0.33949 | 0.03344 | 10.93% | 0.31023 | 0.34083 | 0.28885 | 497,049.00 |
| Mar 19 2024 | 0.30605 | -0.05858 | -16.07% | 0.36388 | 0.36918 | 0.305 | 471,205.00 |
| Mar 18 2024 | 0.36463 | -0.00191 | -0.52% | 0.36242 | 0.420 | 0.36242 | 510,037.00 |
| Mar 17 2024 | 0.36654 | 0.03503 | 10.57% | 0.32617 | 0.37108 | 0.320 | 396,383.00 |
| Mar 16 2024 | 0.33151 | -0.00456 | -1.36% | 0.3431 | 0.43268 | 0.32348 | 500,641.00 |
