Mist Historical Data - MISTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mist	MISTUSDT	Gate.io	268,392	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000052	1.10%	0.004776	0.004754	0.004808

Open	High	Low	Prev. Close	52 Week Range
0.00472	0.004829	0.004709	0.004724	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:35	832.57	0.004776	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,085.78	1,073,615.07	MISTT

MISTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MISTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004724	0.000311	7.05%	0.0044	0.004959	0.004385	3,134,120.00
Jul 17 2024	0.004413	-0.000252	-5.40%	0.004667	0.004959	0.004376	2,659,914.00
Jul 16 2024	0.004665	-0.000138	-2.87%	0.004818	0.004846	0.004591	2,865,428.00
Jul 15 2024	0.004803	0.000444	10.19%	0.004361	0.004864	0.004351	2,905,446.00
Jul 14 2024	0.004359	0.000091	2.13%	0.004268	0.004365	0.004267	3,156,589.00
Jul 13 2024	0.004268	0.00000600	0.14%	0.004303	0.004336	0.004254	1,877,832.00
Jul 12 2024	0.004262	-0.000013	-0.30%	0.004276	0.004288	0.004243	3,269,054.00
Jul 11 2024	0.004275	-0.000063	-1.45%	0.004335	0.004402	0.004257	3,149,622.00
Jul 10 2024	0.004338	-0.000011	-0.25%	0.004351	0.004521	0.004334	3,031,789.00
Jul 09 2024	0.004349	0.000086	2.02%	0.004269	0.004375	0.004259	3,250,983.00
Jul 08 2024	0.004263	0.000108	2.60%	0.004185	0.00436	0.004018	3,231,199.00
Jul 07 2024	0.004155	-0.000261	-5.91%	0.004404	0.00441	0.004154	2,859,147.00
Jul 06 2024	0.004416	0.000229	5.47%	0.004186	0.004468	0.004186	3,198,442.00
Jul 05 2024	0.004187	-0.000267	-5.99%	0.004451	0.004454	0.003934	2,885,569.00
Jul 04 2024	0.004454	-0.000214	-4.58%	0.004667	0.004669	0.004384	2,815,688.00
Jul 03 2024	0.004668	-0.00013	-2.71%	0.004799	0.004802	0.004641	2,862,064.00
Jul 02 2024	0.004798	-0.000022	-0.46%	0.004833	0.004833	0.004779	3,018,841.00
Jul 01 2024	0.00482	-0.000088	-1.79%	0.004908	0.004937	0.004786	2,910,482.00
Jun 30 2024	0.004908	0.000061	1.26%	0.004845	0.004912	0.004838	2,789,310.00
Jun 29 2024	0.004847	-0.000052	-1.06%	0.004903	0.004917	0.00478	2,981,506.00
Jun 28 2024	0.004899	-0.000212	-4.15%	0.00511	0.00511	0.004782	2,860,427.00
Jun 27 2024	0.005111	0.000147	2.96%	0.004962	0.005167	0.00494	2,113,226.00
Jun 26 2024	0.004964	-0.000032	-0.64%	0.004996	0.005167	0.004959	2,650,183.00
Jun 25 2024	0.004996	0.000196	4.08%	0.004814	0.005004	0.004787	2,843,359.00
Jun 24 2024	0.0048	-0.000247	-4.89%	0.004987	0.00511	0.004733	2,765,949.00
Jun 23 2024	0.005047	0.00000100	0.02%	0.005054	0.005362	0.005016	2,369,162.00
Jun 22 2024	0.005046	-0.00003	-0.59%	0.00508	0.005086	0.004943	2,774,932.00
Jun 21 2024	0.005076	-0.000043	-0.84%	0.005102	0.005166	0.005041	2,642,264.00
Jun 20 2024	0.005119	-0.000092	-1.77%	0.005214	0.005364	0.005092	2,343,125.00
Jun 19 2024	0.005211	0.000113	2.22%	0.005095	0.005219	0.005095	2,734,451.00