BETUBETU

$ 0.012171

-0.000325

(

-2.60%

)

Official Links

Website

Source Code

Info

Rank 2091

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006688

Exchange

GATE

Ask

$ 0.117085

Last Trade Time

14:38:48

Volume (24h)

$ 0

Last Trade Size

159.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024225

Fully Diluted Market Cap

$ 12,171,250

Genesis Date

8/25/2021

Days Range 0.012091-0.01258

52 Weeks Range 0.007202-0.06917

Circulating Supply 104,666,250 / 1,000,000,000

10.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	20 hours ago
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01044338	0.00172787	16.5451223646	0.01030124	0.01252787	90942.312375	CX
4	0.01044338	0.00172787	16.5451223646	0.01030124	0.04513194	50175.0688966	CX
12	0.0151813	-0.00301005	-19.8273533887	0.00981284	0.0471366	37090.1979882	CX
26	0.01433104	-0.00215979	-15.0707136398	0.00981284	0.0691698	35586.1222337	CX
52	0.00730743	0.00486382	66.5599259931	0.00720174	0.0691698	36146.8992276	CX
156	0	0	0	0	0.3038416	153993.516783	CX
260	0	0	0	0	0.3038416	153993.516783	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602	0
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933	0
1729295400	0.01202328	0.00018068	1.53	0.01044338	0.01217288	0.01030124	242512
1729209000	0.0118426	-3.4E-5	-0.29	0.01044338	0.01212329	0.01030124	242512
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623	0
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888	0
1728949800	0.01195885	0.00072991	6.50	0.01044338	0.01212329	0.01030124	242512
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812	0
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216	0
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041	0
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363	0
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774	0
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834	0
1728345000	0.01104462	-5.6E-5	-0.50	0.01044338	0.04513194	0.01030124	242512
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567	0
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695	0
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872	0
1727999400	0.01069368	-5.0E-5	-0.47	0.01044338	0.01212329	0.01030124	242512
1727913000	0.01074332	-0.000411	-3.68	0.01114881	0.01136667	0.01072002	0
1727826600	0.01115423	-0.00065	-5.51	0.01184328	0.01208698	0.01103971	0
1727740200	0.0118047	-0.000269	-2.23	0.01209849	0.01210404	0.01171743	0
1727653800	0.01207374	-0.000101	-0.83	0.01217607	0.01220842	0.01199534	0
1727567400	0.01217443	-0.0001	-0.81	0.01228131	0.0123072	0.01207547	0
1727481000	0.01227417	0.00030981	2.59	0.01196217	0.01241026	0.01190507	0
1727394600	0.01196436	0.00024684	2.11	0.01175083	0.01212575	0.0116454	0
1727308200	0.01171752	-0.000363	-3.00	0.01206241	0.01212411	0.01164449	0
1727221800	0.01208102	2.9E-5	0.24	0.01204917	0.01215232	0.01181048	0
1727135400	0.01205235	0.00030334	2.58	0.01044338	0.01228745	0.01030124	242512
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403	0
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973	0
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359	0
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371	0
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213	0
1726617000	0.01063685	0.00016612	1.59	0.01044338	0.01087859	0.01030124	0
1726530600	0.01047073	-7.6E-5	-0.72	0.010561	0.01061719	0.01026593	0
1726444200	0.0105468	-0.000451	-4.10	0.01100112	0.01105276	0.0105069	0
1726357800	0.01099821	-0.000116	-1.04	0.01111064	0.01111064	0.01088783	0
1726271400	0.01111387	0.00035936	3.34	0.01074236	0.01120537	0.01063749	0
1726185000	0.01075451	9.2E-5	0.86	0.0106475	0.01085907	0.01054576	0
1726098600	0.01066242	-0.000205	-1.89	0.01085175	0.01085252	0.0103805	0
1726012200	0.01086762	0.0001187	1.10	0.01072239	0.01091008	0.01056564	0
1725925800	0.01074892	0.00027746	2.65	0.01212611	0.04141519	0.01035038	242512
1725839400	0.01047146	0.00014492	1.40	0.01032463	0.01059249	0.01020874	0
1725753000	0.01032654	0.00021426	2.12	0.01013976	0.01050663	0.01011287	0
1725666600	0.01011228	-0.000665	-6.17	0.01078481	0.01094666	0.00981284	0
1725580200	0.01077685	-0.000347	-3.12	0.0111449	0.01121939	0.01069122	0
1725493800	0.01112411	-1.4E-5	-0.13	0.01100904	0.01132053	0.01052606	0
1725407400	0.01113812	-0.000405	-3.51	0.01154112	0.01160331	0.01108844	0
1725321000	0.01154275	0.00048334	4.37	0.01212611	0.01216092	0.01107652	242512
1725234600	0.01105941	-0.000368	-3.22	0.0114265	0.01144411	0.01094971	0
1725148200	0.01142768	-7.0E-5	-0.61	0.01148952	0.01151969	0.01134342	0
1725061800	0.01149771	-2.0E-6	-0.02	0.01149202	0.01155154	0.01110723	0
1724975400	0.01149957	-2.5E-5	-0.22	0.01150153	0.01181052	0.01141167	0
1724889000	0.01152414	0.00031408	2.80	0.01118694	0.01162215	0.01101282	0
1724802600	0.01121006	-0.000998	-8.17	0.01222193	0.01228477	0.01095931	0
1724716200	0.01220815	-0.000284	-2.27	0.0124887	0.01257183	0.01213953	0
1724629800	0.01249211	-7.1E-5	-0.57	0.01260536	0.01270232	0.01245153	0
1724543400	0.01256273	-1.7E-5	-0.14	0.01259167	0.01281826	0.01245112	0
1724457000	0.01257933	0.00064168	5.38	0.0119321	0.01272043	0.01193192	0
1724370600	0.01193765	-2.4E-5	-0.20	0.01212611	0.0471366	0.01177799	242512
1724284200	0.0119619	0.00022513	1.92	0.01173017	0.01202742	0.01158293	0
1724197800	0.01173677	-0.000252	-2.10	0.01199207	0.01225892	0.01163344	0
1724111400	0.01198925	3.2E-5	0.27	0.01212611	0.04649149	0.01168449	242512
1724025000	0.01195758	6.6E-5	0.55	0.01188742	0.01219609	0.01182563	0
1723938600	0.01189201	8.4E-5	0.71	0.01180183	0.01194925	0.0117799	0
1723852200	0.0118082	9.2E-5	0.79	0.011697	0.0119589	0.01161423	0
1723765800	0.01171615	-0.000402	-3.32	0.01212611	0.01216428	0.01151368	0
1723679400	0.01211828	-0.000151	-1.23	0.01228618	0.0125949	0.01202351	0
1723593000	0.0122688	-0.000195	-1.56	0.01239074	0.01244074	0.01189201	0
1723506600	0.01246354	0.00082387	7.08	0.01221697	0.01250826	0.0115276	242512
1723420200	0.01163967	-0.00022	-1.85	0.01187404	0.01232121	0.01157005	0
1723333800	0.01186016	5.8E-5	0.49	0.01180088	0.01201814	0.01175415	0
1723247400	0.01180251	-0.000401	-3.29	0.01221697	0.01230051	0.01164463	0
1723161000	0.01220387	0.00152543	14.29	0.01063466	0.01237559	0.01056655	0
1723074600	0.01067844	-0.000488	-4.37	0.01119968	0.0115933	0.01053306	0
1722988200	0.01116629	7.8E-5	0.70	0.01102255	0.01160072	0.01102255	0
1722901800	0.01108794	-0.001211	-9.85	0.01320951	0.0427426	0.00995235	242512
1722815400	0.01229874	-0.000929	-7.02	0.01320951	0.01332585	0.01206205	0
1722729000	0.01322776	-0.000349	-2.57	0.01358539	0.01372016	0.01301554	0
1722642600	0.01357688	-0.000996	-6.83	0.01456009	0.0146241	0.01350103	0
1722556200	0.01457242	-0.000122	-0.83	0.0147273	0.0147354	0.01401113	0
1722469800	0.01469417	-0.000213	-1.43	0.0149027	0.01523117	0.01463038	0
1722383400	0.01490689	-0.000177	-1.17	0.0150923	0.01531361	0.01472875	0
1722297000	0.01508384	0.00019088	1.28	0.0151813	0.0154528	0.01415705	242512
1722210600	0.01489296	7.9E-5	0.53	0.01477371	0.01493241	0.01457037	0
1722124200	0.01481416	-9.8E-5	-0.66	0.01487745	0.01512697	0.01458948	0
1722037800	0.01491203	0.00046783	3.24	0.01444024	0.01494766	0.01443715	0
1721951400	0.0144442	-0.00073	-4.81	0.0151813	0.015201	0.01408083	0
1721865000	0.01517465	-0.000662	-4.18	0.01584883	0.01586876	0.01504725	0
1721778600	0.01583695	0.00016694	1.07	0.01566146	0.01610841	0.01548442	0
1721692200	0.01567001	-0.000356	-2.22	0.01555012	0.06327302	0.01537076	242512
1721605800	0.01602651	-1.0E-6	-0.01	0.01600275	0.01612956	0.01560463	0
1721519400	0.01602792	7.2E-5	0.45	0.01595248	0.01610522	0.01584792	0