BETUBETU

$ 0.012153

-0.000019

(

-0.16%

)

Official Links

Website

Source Code

Info

Rank 2026

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006678

Exchange

GATE

Ask

$ 0.116911

Last Trade Time

14:38:48

Volume (24h)

$ 0

Last Trade Size

159.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024225

Fully Diluted Market Cap

$ 12,153,190

Genesis Date

8/25/2021

Days Range 0.012126-0.012201

52 Weeks Range 0.009813-0.06917

Circulating Supply 104,666,250 / 1,000,000,000

10.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	2 hours ago
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739491337	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0122657	-0.00011251	-0.917273372086	0.01155131	0.01299329	34644.6904286	CX
4	0.01504534	-0.00289215	-19.2228955943	0.01153843	0.06195121	34644.6904286	CX
12	0.01530092	-0.00314773	-20.5721616739	0.01153843	0.062307	37531.7479643	CX
26	0.01228618	-0.00013299	-1.08243571232	0.00981284	0.062307	34082.8846378	CX
52	0.01200203	0.00015116	1.2594536091	0.00981284	0.0691698	35022.2892343	CX
156	0.1175417	-0.10538851	-89.6605289867	0.00693206	0.13698989	98587.2014304	CX
260	0	0	0	0	0.3038416	142430.766698	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128	0
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499	0
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779	0
1739231400	0.0120979	0.00012827	1.07	0.01269363	0.01299329	0.01196759	242512
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131	0
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418	0
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467	0
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444	0
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865	0
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744	0
1738626600	0.01311259	0.00016744	1.29	0.01298833	0.04500028	0.01153843	242512
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031	0
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216	0
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597	0
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269	0
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927	0
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987	0
1738021800	0.01441048	-0.000318	-2.16	0.01500189	0.06007478	0.01381366	242512
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283	0
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488	0
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007	0
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205	0
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027	0
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493	0
1737417000	0.01483431	0.00016534	1.13	0.01500189	0.06195121	0.01423858	242512
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858	0
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805	0
1737157800	0.01583477	0.00081213	5.41	0.01504534	0.01604125	0.01504534	0
1737071400	0.01502264	-0.000633	-4.04	0.01567502	0.01572006	0.01486507	0
1736985000	0.0156555	0.00097971	6.68	0.01466114	0.01580838	0.01449793	0
1736898600	0.01467579	0.00043689	3.07	0.01426224	0.01479664	0.01423053	0
1736812200	0.0142389	-0.000605	-4.08	0.01486098	0.05976848	0.01340734	242512
1736725800	0.01484437	-0.000116	-0.78	0.01493387	0.01499898	0.01468212	0
1736639400	0.01496012	6.9E-5	0.46	0.01486098	0.01509198	0.01466337	0
1736553000	0.01489105	0.000273	1.87	0.01527034	0.01566237	0.01456031	242512
1736466600	0.01461805	-0.000533	-3.52	0.01511901	0.01526406	0.01441399	0
1736380200	0.01515113	-0.000215	-1.40	0.01538364	0.01552655	0.01461892	0
1736293800	0.01536594	-0.001407	-8.39	0.01678626	0.01683809	0.01528044	0
1736207400	0.01677252	0.0002123	1.28	0.01527034	0.062307	0.01507542	242512
1736121000	0.01656022	-8.0E-5	-0.48	0.01663266	0.01669454	0.01638586	0
1736034600	0.01664062	0.00023783	1.45	0.01641062	0.01669677	0.01626565	0
1735948200	0.01640279	0.00072086	4.60	0.01570541	0.0165048	0.01558793	0
1735861800	0.01568193	0.00043557	2.86	0.01527034	0.01588286	0.01507542	242512
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896	0
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542	0
1735602600	0.01525719	-8.0E-6	-0.05	0.01515664	0.01560895	0.01501595	242512
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065	0
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338	0
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834	0
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271	0
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182	0
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112	0
1734997800	0.01554225	0.00064974	4.36	0.01523835	0.01571078	0.01487481	242512
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689	0
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269	0
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561	0
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767	0
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355	0
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699	0
1734393000	0.01818462	0.00019893	1.11	0.01744383	0.01867775	0.01729809	242512
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084	0
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597	0
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439	0
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809	0
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979	0
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035	0
1733788200	0.01688204	-0.001287	-7.08	0.01744087	0.01798478	0.01618717	242512
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429	0
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681	0
1733529000	0.01827603	0.00102785	5.96	0.01724222	0.0186186	0.01723499	0
1733442600	0.01724818	-0.000197	-1.13	0.01744087	0.01798478	0.01701982	0
1733356200	0.01744547	0.00096556	5.86	0.01647404	0.01772848	0.01647404	0
1733269800	0.01647991	-8.0E-5	-0.48	0.0165488	0.01670018	0.01601745	0
1733183400	0.01656018	-0.000332	-1.97	0.01687908	0.01710395	0.01626124	0
1733097000	0.01689251	3.7E-5	0.22	0.01690443	0.01703715	0.01666669	0
1733010600	0.01685574	0.0004984	3.05	0.01631921	0.01698869	0.01627161	0
1732924200	0.01635734	6.4E-5	0.39	0.01629532	0.01660012	0.01610772	0
1732837800	0.01629341	-0.000385	-2.31	0.01661223	0.01664708	0.01608843	0
1732751400	0.01667888	0.00154472	10.21	0.01516933	0.01676015	0.01502196	0
1732665000	0.01513416	-0.000402	-2.59	0.01552919	0.01575073	0.01480711	0
1732578600	0.01553602	0.00023633	1.54	0.01398128	0.01610076	0.0137248	242512
1732492200	0.01529969	-0.000174	-1.12	0.01554157	0.01571051	0.01497796	0
1732405800	0.01547341	0.00034794	2.30	0.01515491	0.01592263	0.01511933	0
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818	0
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939	0
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207	0
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311	0
1731973800	0.01464185	0.00066521	4.76	0.01398128	0.0567084	0.0137248	242512
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193	0
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126	0