Mdex Historical Data - MDXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXETH	Gate.io	139,700,042	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000128	-10.00%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000011	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:05	86.81	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.23	100,460.59	MDX	MDXEUR	MDXGBP	MDXBTC

MDXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000013	-0.00000400	-23.58%	0.000017	0.000017	0.000013	187,416.00
Jul 17 2024	0.000017	0.00000200	13.08%	0.000015	0.000018	0.000015	197,221.00
Jul 16 2024	0.000015	-0.00000200	-11.44%	0.000018	0.000019	0.000015	177,371.00
Jul 15 2024	0.000017	0.00000700	64.22%	0.000011	0.000019	0.00001	270,838.00
Jul 14 2024	0.000011	-0.00000100	-8.14%	0.000012	0.000013	0.00000986	279,770.00
Jul 13 2024	0.000012	-0.00000300	-19.08%	0.000017	0.000017	0.00000955	277,276.00
Jul 12 2024	0.000016	0.00000700	78.48%	0.00000905	0.000017	0.00000905	295,313.00
Jul 11 2024	0.00000892	0.00000013	1.48%	0.00000872	0.00001	0.00000850	350,663.00
Jul 10 2024	0.00000879	-0.00000100	-9.76%	0.00000998	0.00001	0.00000844	330,843.00
Jul 09 2024	0.00001	0.00000200	25.22%	0.00000798	0.00001	0.00000757	352,310.00
Jul 08 2024	0.00000793	-0.00000200	-19.92%	0.00001	0.00001	0.00000705	376,279.00
Jul 07 2024	0.00001	0.00000072	7.73%	0.00000933	0.00001	0.00000909	356,723.00
Jul 06 2024	0.00000932	-0.00000028	-2.92%	0.00000962	0.00000967	0.00000928	356,304.00
Jul 05 2024	0.00000960	0.00000011	1.16%	0.00000956	0.00000981	0.00000857	384,441.00
Jul 04 2024	0.00000949	-0.00000006	-0.63%	0.00000954	0.00000975	0.00000926	337,939.00
Jul 03 2024	0.00000955	-0.00000009	-0.93%	0.00000964	0.00000984	0.00000945	318,786.00
Jul 02 2024	0.00000964	0.00000009	0.94%	0.00000953	0.00000969	0.00000933	317,493.00
Jul 01 2024	0.00000955	-0.00000013	-1.34%	0.00000969	0.00000998	0.00000918	320,486.00
Jun 30 2024	0.00000968	-0.00000001	-0.10%	0.00000967	0.00000974	0.00000952	311,186.00
Jun 29 2024	0.00000969	-0.00000016	-1.62%	0.00000985	0.00000988	0.00000963	294,668.00
Jun 28 2024	0.00000985	0.00000033	3.47%	0.00000953	0.00000990	0.00000948	300,653.00
Jun 27 2024	0.00000952	-0.00000027	-2.76%	0.00000978	0.00000991	0.00000942	320,212.00
Jun 26 2024	0.00000979	0.00000028	2.94%	0.00000950	0.00000983	0.00000932	320,039.00
Jun 25 2024	0.00000951	-0.00000003	-0.31%	0.00000954	0.00000971	0.00000935	316,478.00
Jun 24 2024	0.00000954	0.00000042	4.61%	0.00000912	0.00000981	0.00000907	316,168.00
Jun 23 2024	0.00000912	-0.00000018	-1.94%	0.00000931	0.00000950	0.00000902	317,570.00
Jun 22 2024	0.00000930	0.00	0.00%	0.00000929	0.00000954	0.00000891	307,069.00
Jun 21 2024	0.00000930	-0.00000003	-0.32%	0.00000935	0.00000971	0.00000913	325,681.00
Jun 20 2024	0.00000933	0.00000021	2.30%	0.00000912	0.00000946	0.00000900	310,142.00
Jun 19 2024	0.00000912	0.00000007	0.77%	0.00000901	0.00000936	0.00000869	306,047.00