Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXETH | Gate.io | 52,990,697 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000101 | 7.80% | 0.000014 | 0.000014 | 0.000014 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000015 | 0.000013 | 0.000013 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:39:29 | 71.64 | 0.000014 | ETH |
MDXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000013 | 0.00000051 | 4.10% | 0.000012 | 0.000013 | 0.000012 | 261,141.00 |
Apr 29 2024 | 0.000012 | -0.00000076 | -5.76% | 0.000013 | 0.000014 | 0.000012 | 244,686.00 |
Apr 28 2024 | 0.000013 | 0.00000041 | 3.21% | 0.000013 | 0.000013 | 0.000012 | 254,561.00 |
Apr 27 2024 | 0.000013 | -0.00000046 | -3.47% | 0.000013 | 0.000013 | 0.000012 | 243,380.00 |
Apr 26 2024 | 0.000013 | 0.00000007 | 0.53% | 0.000013 | 0.000014 | 0.000013 | 243,137.00 |
Apr 25 2024 | 0.000013 | -0.00000064 | -4.63% | 0.000014 | 0.000014 | 0.000013 | 235,525.00 |
Apr 24 2024 | 0.000014 | 0.00000018 | 1.32% | 0.000014 | 0.000014 | 0.000013 | 241,838.00 |
Apr 23 2024 | 0.000014 | -0.00000045 | -3.19% | 0.000014 | 0.000015 | 0.000013 | 227,111.00 |
Apr 22 2024 | 0.000014 | -0.00000100 | -6.48% | 0.000016 | 0.000016 | 0.000014 | 234,778.00 |
Apr 21 2024 | 0.000015 | 0.00000100 | 7.06% | 0.000014 | 0.000017 | 0.000014 | 240,776.00 |
Apr 20 2024 | 0.000014 | 0.00000025 | 1.80% | 0.000014 | 0.000014 | 0.000013 | 238,681.00 |
Apr 19 2024 | 0.000014 | -0.00000037 | -2.59% | 0.000014 | 0.000015 | 0.000013 | 235,838.00 |
Apr 18 2024 | 0.000014 | -0.00000100 | -6.40% | 0.000016 | 0.000016 | 0.000013 | 240,884.00 |
Apr 17 2024 | 0.000016 | -0.00000038 | -2.38% | 0.000016 | 0.000017 | 0.000015 | 213,890.00 |
Apr 16 2024 | 0.000016 | 0.00000200 | 14.58% | 0.000014 | 0.000019 | 0.000014 | 215,110.00 |
Apr 15 2024 | 0.000014 | 0.00000200 | 16.60% | 0.000012 | 0.000014 | 0.000012 | 261,893.00 |
Apr 14 2024 | 0.000012 | -0.00000039 | -3.14% | 0.000012 | 0.000013 | 0.000012 | 248,915.00 |
Apr 13 2024 | 0.000012 | -0.00000091 | -6.82% | 0.000013 | 0.000014 | 0.000012 | 249,074.00 |
Apr 12 2024 | 0.000013 | -0.00000089 | -6.25% | 0.000014 | 0.000015 | 0.000013 | 199,235.00 |
Apr 11 2024 | 0.000014 | -0.00000047 | -3.20% | 0.000015 | 0.000015 | 0.000014 | 209,157.00 |
Apr 10 2024 | 0.000015 | -0.00000035 | -2.32% | 0.000015 | 0.000015 | 0.000015 | 201,112.00 |
Apr 09 2024 | 0.000015 | 0.00000048 | 3.29% | 0.000015 | 0.000015 | 0.000014 | 190,697.00 |
Apr 08 2024 | 0.000015 | -0.00000063 | -4.14% | 0.000015 | 0.000016 | 0.000014 | 201,758.00 |
Apr 07 2024 | 0.000015 | -0.00000057 | -3.61% | 0.000016 | 0.000016 | 0.000015 | 190,813.00 |
Apr 06 2024 | 0.000016 | 0.00000051 | 3.34% | 0.000015 | 0.000016 | 0.000015 | 170,003.00 |
Apr 05 2024 | 0.000015 | 0.00000032 | 2.14% | 0.000015 | 0.000015 | 0.000015 | 194,253.00 |
Apr 04 2024 | 0.000015 | -0.00000012 | -0.80% | 0.000015 | 0.000015 | 0.000014 | 200,403.00 |
Apr 03 2024 | 0.000015 | -0.00000006 | -0.40% | 0.000015 | 0.000016 | 0.000015 | 198,130.00 |
Apr 02 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000016 | 0.000015 | 192,131.00 |
Apr 01 2024 | 0.000015 | -0.00000100 | -6.19% | 0.000016 | 0.000016 | 0.000015 | 190,486.00 |
Mar 31 2024 | 0.000016 | 0.00000035 | 2.21% | 0.000016 | 0.000016 | 0.000015 | 170,812.00 |
Mar 30 2024 | 0.000016 | -0.00000200 | -11.53% | 0.000017 | 0.000017 | 0.000012 | 216,010.00 |