Register for streaming realtime charts, analysis tools, and prices.
MDXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000013 | -0.00000400 | -23.58% | 0.000017 | 0.000017 | 0.000013 | 187,416.00 |
| Jul 17 2024 | 0.000017 | 0.00000200 | 13.08% | 0.000015 | 0.000018 | 0.000015 | 197,221.00 |
| Jul 16 2024 | 0.000015 | -0.00000200 | -11.44% | 0.000018 | 0.000019 | 0.000015 | 177,371.00 |
| Jul 15 2024 | 0.000017 | 0.00000700 | 64.22% | 0.000011 | 0.000019 | 0.00001 | 270,838.00 |
| Jul 14 2024 | 0.000011 | -0.00000100 | -8.14% | 0.000012 | 0.000013 | 0.00000986 | 279,770.00 |
| Jul 13 2024 | 0.000012 | -0.00000300 | -19.08% | 0.000017 | 0.000017 | 0.00000955 | 277,276.00 |
| Jul 12 2024 | 0.000016 | 0.00000700 | 78.48% | 0.00000905 | 0.000017 | 0.00000905 | 295,313.00 |
| Jul 11 2024 | 0.00000892 | 0.00000013 | 1.48% | 0.00000872 | 0.00001 | 0.00000850 | 350,663.00 |
| Jul 10 2024 | 0.00000879 | -0.00000100 | -9.76% | 0.00000998 | 0.00001 | 0.00000844 | 330,843.00 |
| Jul 09 2024 | 0.00001 | 0.00000200 | 25.22% | 0.00000798 | 0.00001 | 0.00000757 | 352,310.00 |
| Jul 08 2024 | 0.00000793 | -0.00000200 | -19.92% | 0.00001 | 0.00001 | 0.00000705 | 376,279.00 |
| Jul 07 2024 | 0.00001 | 0.00000072 | 7.73% | 0.00000933 | 0.00001 | 0.00000909 | 356,723.00 |
| Jul 06 2024 | 0.00000932 | -0.00000028 | -2.92% | 0.00000962 | 0.00000967 | 0.00000928 | 356,304.00 |
| Jul 05 2024 | 0.00000960 | 0.00000011 | 1.16% | 0.00000956 | 0.00000981 | 0.00000857 | 384,441.00 |
| Jul 04 2024 | 0.00000949 | -0.00000006 | -0.63% | 0.00000954 | 0.00000975 | 0.00000926 | 337,939.00 |
| Jul 03 2024 | 0.00000955 | -0.00000009 | -0.93% | 0.00000964 | 0.00000984 | 0.00000945 | 318,786.00 |
| Jul 02 2024 | 0.00000964 | 0.00000009 | 0.94% | 0.00000953 | 0.00000969 | 0.00000933 | 317,493.00 |
| Jul 01 2024 | 0.00000955 | -0.00000013 | -1.34% | 0.00000969 | 0.00000998 | 0.00000918 | 320,486.00 |
| Jun 30 2024 | 0.00000968 | -0.00000001 | -0.10% | 0.00000967 | 0.00000974 | 0.00000952 | 311,186.00 |
| Jun 29 2024 | 0.00000969 | -0.00000016 | -1.62% | 0.00000985 | 0.00000988 | 0.00000963 | 294,668.00 |
| Jun 28 2024 | 0.00000985 | 0.00000033 | 3.47% | 0.00000953 | 0.00000990 | 0.00000948 | 300,653.00 |
| Jun 27 2024 | 0.00000952 | -0.00000027 | -2.76% | 0.00000978 | 0.00000991 | 0.00000942 | 320,212.00 |
| Jun 26 2024 | 0.00000979 | 0.00000028 | 2.94% | 0.00000950 | 0.00000983 | 0.00000932 | 320,039.00 |
| Jun 25 2024 | 0.00000951 | -0.00000003 | -0.31% | 0.00000954 | 0.00000971 | 0.00000935 | 316,478.00 |
| Jun 24 2024 | 0.00000954 | 0.00000042 | 4.61% | 0.00000912 | 0.00000981 | 0.00000907 | 316,168.00 |
| Jun 23 2024 | 0.00000912 | -0.00000018 | -1.94% | 0.00000931 | 0.00000950 | 0.00000902 | 317,570.00 |
| Jun 22 2024 | 0.00000930 | 0.00 | 0.00% | 0.00000929 | 0.00000954 | 0.00000891 | 307,069.00 |
| Jun 21 2024 | 0.00000930 | -0.00000003 | -0.32% | 0.00000935 | 0.00000971 | 0.00000913 | 325,681.00 |
| Jun 20 2024 | 0.00000933 | 0.00000021 | 2.30% | 0.00000912 | 0.00000946 | 0.00000900 | 310,142.00 |
| Jun 19 2024 | 0.00000912 | 0.00000007 | 0.77% | 0.00000901 | 0.00000936 | 0.00000869 | 306,047.00 |
| Jun 18 2024 | 0.00000905 | -0.00000083 | -8.40% | 0.00000988 | 0.00001 | 0.00000892 | 309,528.00 |
| Jun 17 2024 | 0.00000988 | -0.00000006 | -0.60% | 0.00000994 | 0.00001 | 0.00000979 | 286,145.00 |
| Jun 16 2024 | 0.00000994 | -0.00000012 | -1.19% | 0.00001 | 0.00001 | 0.00000962 | 270,459.00 |
| Jun 15 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000988 | 285,492.00 |
| Jun 14 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.00001 | 0.00000990 | 282,198.00 |
| Jun 13 2024 | 0.00001 | 0.00000022 | 2.22% | 0.00000993 | 0.00001 | 0.00000987 | 283,652.00 |
| Jun 12 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00001 | 0.00001 | 0.00000971 | 300,459.00 |
| Jun 11 2024 | 0.00001 | -0.00000009 | -0.88% | 0.00001 | 0.00001 | 0.00000994 | 286,034.00 |
| Jun 10 2024 | 0.00001 | -0.00000022 | -2.11% | 0.00001 | 0.00001 | 0.00001 | 270,934.00 |
| Jun 09 2024 | 0.00001 | 0.00000030 | 2.97% | 0.00001 | 0.000011 | 0.00001 | 272,801.00 |
| Jun 08 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 271,872.00 |
| Jun 07 2024 | 0.00001 | -0.00000018 | -1.75% | 0.00001 | 0.000011 | 0.00001 | 251,658.00 |
| Jun 06 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00001 | 0.00001 | 0.00000996 | 256,412.00 |
| Jun 05 2024 | 0.00001 | 0.00000007 | 0.69% | 0.00001 | 0.00001 | 0.00001 | 271,800.00 |
| Jun 04 2024 | 0.00001 | -0.00000008 | -0.78% | 0.00001 | 0.000011 | 0.00001 | 141,346.00 |
| Jun 03 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00001 | 245,729.00 |
| Jun 02 2024 | 0.00001 | -0.00000009 | -0.86% | 0.000011 | 0.000011 | 0.00001 | 275,887.00 |
| Jun 01 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 246,583.00 |
| May 31 2024 | 0.000011 | 0.00000008 | 0.76% | 0.00001 | 0.000011 | 0.00000999 | 276,150.00 |
| May 30 2024 | 0.00001 | 0.00000026 | 2.54% | 0.00001 | 0.000011 | 0.00001 | 259,559.00 |
| May 29 2024 | 0.00001 | -0.00000004 | -0.39% | 0.00001 | 0.00001 | 0.00001 | 330,929.00 |
| May 28 2024 | 0.00001 | -0.00000016 | -1.53% | 0.00001 | 0.000011 | 0.00001 | 286,368.00 |
| May 27 2024 | 0.00001 | -0.00000031 | -2.89% | 0.000011 | 0.000011 | 0.00001 | 253,470.00 |
| May 26 2024 | 0.000011 | -0.00000030 | -2.72% | 0.000011 | 0.000011 | 0.000011 | 260,436.00 |
| May 25 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000011 | 0.000011 | 245,803.00 |
| May 24 2024 | 0.000011 | 0.00000017 | 1.56% | 0.000011 | 0.000011 | 0.000011 | 244,567.00 |
| May 23 2024 | 0.000011 | -0.00000052 | -4.55% | 0.000011 | 0.000011 | 0.00000991 | 253,766.00 |
| May 22 2024 | 0.000011 | 0.00000038 | 3.44% | 0.000011 | 0.000012 | 0.000011 | 242,385.00 |
| May 21 2024 | 0.000011 | -0.00000054 | -4.66% | 0.000011 | 0.000012 | 0.000011 | 249,161.00 |
| May 20 2024 | 0.000012 | -0.00000200 | -14.34% | 0.000014 | 0.000014 | 0.000012 | 245,220.00 |
| May 19 2024 | 0.000014 | 0.00000008 | 0.58% | 0.000014 | 0.000014 | 0.000014 | 248,916.00 |
| May 18 2024 | 0.000014 | 0.00000017 | 1.24% | 0.000014 | 0.000014 | 0.000014 | 242,959.00 |
| May 17 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 0.000013 | 237,400.00 |
| May 16 2024 | 0.000014 | -0.00000038 | -2.69% | 0.000014 | 0.000015 | 0.000013 | 242,062.00 |
| May 15 2024 | 0.000014 | -0.00000033 | -2.28% | 0.000015 | 0.000015 | 0.000014 | 248,445.00 |
| May 14 2024 | 0.000014 | -0.00000100 | -6.41% | 0.000016 | 0.000016 | 0.000014 | 216,862.00 |
| May 13 2024 | 0.000016 | 0.00000088 | 5.98% | 0.000015 | 0.000025 | 0.000014 | 247,014.00 |
| May 12 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000015 | 0.000016 | 0.000014 | 243,037.00 |
| May 11 2024 | 0.000015 | 0.00000076 | 5.45% | 0.000014 | 0.000027 | 0.000014 | 248,092.00 |
| May 10 2024 | 0.000014 | 0.00000084 | 6.41% | 0.000013 | 0.000014 | 0.000013 | 250,030.00 |
| May 09 2024 | 0.000013 | -0.00000040 | -2.96% | 0.000013 | 0.000014 | 0.000013 | 252,425.00 |
| May 08 2024 | 0.000014 | -0.00000012 | -0.88% | 0.000014 | 0.000014 | 0.000013 | 253,078.00 |
| May 07 2024 | 0.000014 | -0.00000072 | -5.02% | 0.000014 | 0.000015 | 0.000013 | 244,941.00 |
| May 06 2024 | 0.000014 | 0.00000090 | 6.70% | 0.000014 | 0.000015 | 0.000013 | 228,916.00 |
| May 05 2024 | 0.000013 | -0.00000044 | -3.17% | 0.000014 | 0.000014 | 0.000013 | 247,500.00 |
| May 04 2024 | 0.000014 | -0.00000054 | -3.74% | 0.000014 | 0.000014 | 0.000013 | 225,663.00 |
| May 03 2024 | 0.000014 | 0.00000060 | 4.34% | 0.000014 | 0.000015 | 0.000014 | 230,680.00 |
| May 02 2024 | 0.000014 | 0.00000040 | 2.98% | 0.000013 | 0.000014 | 0.000013 | 261,622.00 |
| May 01 2024 | 0.000013 | 0.00000047 | 3.63% | 0.000013 | 0.000015 | 0.000013 | 263,986.00 |
| Apr 30 2024 | 0.000013 | 0.00000051 | 4.10% | 0.000012 | 0.000013 | 0.000012 | 261,141.00 |
| Apr 29 2024 | 0.000012 | -0.00000076 | -5.76% | 0.000013 | 0.000014 | 0.000012 | 244,686.00 |
| Apr 28 2024 | 0.000013 | 0.00000041 | 3.21% | 0.000013 | 0.000013 | 0.000012 | 254,561.00 |
| Apr 27 2024 | 0.000013 | -0.00000046 | -3.47% | 0.000013 | 0.000013 | 0.000012 | 243,380.00 |
| Apr 26 2024 | 0.000013 | 0.00000007 | 0.53% | 0.000013 | 0.000014 | 0.000013 | 243,137.00 |
| Apr 25 2024 | 0.000013 | -0.00000064 | -4.63% | 0.000014 | 0.000014 | 0.000013 | 235,525.00 |
| Apr 24 2024 | 0.000014 | 0.00000018 | 1.32% | 0.000014 | 0.000014 | 0.000013 | 241,838.00 |
| Apr 23 2024 | 0.000014 | -0.00000045 | -3.19% | 0.000014 | 0.000015 | 0.000013 | 227,111.00 |
| Apr 22 2024 | 0.000014 | -0.00000100 | -6.48% | 0.000016 | 0.000016 | 0.000014 | 234,778.00 |
| Apr 21 2024 | 0.000015 | 0.00000100 | 7.06% | 0.000014 | 0.000017 | 0.000014 | 240,776.00 |
| Apr 20 2024 | 0.000014 | 0.00000025 | 1.80% | 0.000014 | 0.000014 | 0.000013 | 238,681.00 |
