Polygon Historical Data - MATICETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICETH	Gate.io	6,784,903,453	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000102	0.53%	0.000195	0.000194	0.000195

Open	High	Low	Prev. Close	52 Week Range
0.000194	0.000195	0.000194	0.000194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:32:08	8.90	0.000195	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.407847	2,096.90	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000194	-0.00000400	-2.03%	0.000197	0.000198	0.000193	15,597.00
May 23 2024	0.000197	0.00000400	2.07%	0.000193	0.000197	0.000189	39,088.00
May 22 2024	0.000193	0.00000085	0.44%	0.000193	0.000196	0.000191	27,196.00
May 21 2024	0.000192	-0.000013	-6.33%	0.000205	0.000206	0.000192	22,258.00
May 20 2024	0.000206	-0.000017	-7.65%	0.000223	0.000223	0.000203	33,452.00
May 19 2024	0.000222	-0.00000500	-2.20%	0.000227	0.000228	0.000222	12,472.00
May 18 2024	0.000227	-0.00000400	-1.73%	0.000231	0.000232	0.000227	10,505.00
May 17 2024	0.000231	-0.00000700	-2.94%	0.000236	0.000237	0.00023	16,569.00
May 16 2024	0.000238	0.000011	4.85%	0.000226	0.000238	0.000226	15,465.00
May 15 2024	0.000227	0.00000200	0.89%	0.000226	0.000228	0.000224	27,664.00
May 14 2024	0.000225	-0.00000006	-0.03%	0.000225	0.000228	0.000223	11,362.00
May 13 2024	0.000225	-0.00000400	-1.75%	0.000229	0.000229	0.000225	16,125.00
May 12 2024	0.000229	-0.00000300	-1.29%	0.000232	0.000233	0.000229	6,099.00
May 11 2024	0.000232	0.00000200	0.87%	0.000231	0.000236	0.000231	11,277.00
May 10 2024	0.000231	0.00000200	0.88%	0.000229	0.000232	0.000229	11,339.00
May 09 2024	0.000228	-0.00000076	-0.33%	0.000229	0.00023	0.000227	6,839.00
May 08 2024	0.000229	-0.00000080	-0.35%	0.000231	0.000231	0.000225	12,906.00
May 07 2024	0.00023	-0.00000200	-0.86%	0.000232	0.000232	0.000228	8,025.00
May 06 2024	0.000232	-0.00000200	-0.86%	0.000234	0.000243	0.000232	28,202.00
May 05 2024	0.000234	-0.00000039	-0.17%	0.000234	0.000235	0.000231	7,734.00
May 04 2024	0.000234	-0.00000200	-0.85%	0.000236	0.000236	0.000233	10,882.00
May 03 2024	0.000236	-0.00000500	-2.07%	0.000242	0.000243	0.000236	20,565.00
May 02 2024	0.000241	0.00000900	3.87%	0.000232	0.000242	0.000232	16,537.00
May 01 2024	0.000232	0.000011	4.98%	0.000221	0.000233	0.000221	31,841.00
Apr 30 2024	0.000221	0.00000100	0.45%	0.000219	0.000223	0.000218	21,950.00
Apr 29 2024	0.00022	-0.00000084	-0.38%	0.000221	0.000225	0.000218	16,332.00
Apr 28 2024	0.000221	-0.00000400	-1.78%	0.000225	0.000227	0.000221	15,894.00
Apr 27 2024	0.000225	-0.00000026	-0.12%	0.000225	0.000226	0.000221	15,481.00
Apr 26 2024	0.000225	-0.00000400	-1.75%	0.000228	0.000232	0.000224	11,526.00
Apr 25 2024	0.000228	0.00000400	1.78%	0.000225	0.000229	0.000223	8,956.00