Mask NetworkMASK

$ 2.32

-0.040

(

-1.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 156

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.32

Exchange

GDAX

Ask

$ 2.33

Last Trade Time

20:13:32

Volume (24h)

$ 9,091,450

Last Trade Size

21.49

Volume/Market Cap (24h)

0.04%

Trade Price

$ 2.32

Fully Diluted Market Cap

$ 232,000,000

Genesis Date

2/18/2021

Days Range 2.30-2.41

52 Weeks Range 1.54-6.53

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.32	Binance	1706365.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4,022,206.81	1729542923	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	59.5910882028	Recently
2.32	OKX	683164.41694	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,611,732.21	1729542905	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	23.8580307502	Recently
2.32	Coinbase	115986.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 272,168.19	1729541612	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	3	https://pro.coinbase.com/trade/MASK-USD	4.05056111829	22 minutes ago
2.32	Gate.io	107143.02	/cdn/crypto/logos/exchanges/GATE.png	$ 252,856.62	1729542413	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	3.74173683881	9 minutes ago
2.32	DigiFinex	73945.1382	/cdn/crypto/logos/exchanges/DGFX.png	$ 174,086.36	1729542640	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.5823730529	Recently
2.33	Kucoin	65802.9086	/cdn/crypto/logos/exchanges/KUCN.png	$ 155,683.33	1729542396	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	6	https://trade.kucoin.com/MASK-USDT	2.29802340096	9 minutes ago
2.32	HTX	39297.7888	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,254.54	1729503194	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mask_usdt	1.37238976498	11 hours ago
2.14	Bitvavo	23704.8531197	/cdn/crypto/logos/exchanges/BITV.png	€ 50,934.84	1729542922	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	0.82784041533	Recently
2.32	LBank	17035.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,124.72	1729538377	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	9	https://www.lbank.info/exchange/mask/usdt	0.594920785043	1 hour ago
2.14	Coinbase	13229.61	/cdn/crypto/logos/exchanges/GDAX.png	€ 28,606.91	1729541544	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	10	https://pro.coinbase.com/trade/MASK-EUR	0.462015342671	23 minutes ago
2.31	Kraken	7786.32875265	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,596.66	1729542515	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	11	https://trade.kraken.com/markets/kraken/MASK/USD	0.271920589254	7 minutes ago
2.32	Coinbase	7434.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,566.13	1729540523	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	12	https://pro.coinbase.com/trade/MASK-USDT	0.259637227902	40 minutes ago
1.8	Coinbase	2254.28	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,086.70	1729542889	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	13	https://pro.coinbase.com/trade/MASK-GBP	0.0787258238661	Recently
3.369E-5	Upbit	163.20939914	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005479	1729542705	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.0056997331343	Recently
2.33	Crypto.com	129.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 306.51	1729540506	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	15	https://crypto.com/exchange/trade/MASK_USDT	0.00452599800071	40 minutes ago
0.000866	Gate.io	14.631	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012702	1729540404	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	16	https://gate.io/trade/MASK_ETH	0.000510955839108	42 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	20	https://exchange.latoken.com/exchange/MASK-USDT	0	21 hours ago
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729542741	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Recently
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	21 hours ago
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	21 hours ago
2.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	21 hours ago
2.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729468685	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	25	https://gemini.com/?symbol=MASKUSD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
3.624E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729542920	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.34	-0.02	-0.854700854701	2.2	2.44	192862.165608	CX
4	2.34	-0.02	-0.854700854701	2.2	2.57	179488.083615	CX
12	2.33	-0.01	-0.429184549356	1.54	2.57	251923.840458	CX
26	3.62	-1.3	-35.9116022099	1.54	3.77	182050.641908	CX
52	2.54	-0.22	-8.66141732283	1.54	6.53	213655.935801	CX
156	10.1	-7.78	-77.0297029703	0.927	22.56	279790.644739	CX
260	13.95208749	-11.63208749	-83.3716639058	0.927	27.37465855	283743.335717	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

Pt3

9 months ago

Read Full Thread

Let goo 7-8

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

Your target?

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

Looking good

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

10bagger in the works

👍️0

Read Full Thread

Mr Fox

2 years ago

Read Full Thread

MASK-MUSK-TWITTER?

👍️0

Read Full Thread

Mr Fox

2 years ago

Read Full Thread

Trending!!

👍️0

Read Full Thread

OneDay4488

3 years ago

Read Full Thread

Diamond!!

👍️0

Read Full Thread

OneDay4488

3 years ago

Read Full Thread

$100 plus! Only 17 million in circulation!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044
1728604200	2.29	0	0.00	2.29	2.3	2.24	122099
1728517800	2.29	-0.11	-4.58	2.41	2.42	2.27	149348
1728431400	2.4	0.02	0.84	2.38	2.47	2.38	331633
1728345000	2.38	-0.08	-3.25	2.46	2.5	2.35	356597
1728258600	2.46	0	0.00	2.44	2.49	2.42	194857
1728172200	2.46	-0.05	-1.99	2.53	2.57	2.41	131749
1728085800	2.51	0.25	11.06	2.34	2.52	2.3	157946
1727999400	2.26	-0.01	-0.44	2.26	2.45	2.22	213277
1727913000	2.27	-0.09	-3.81	2.35	2.54	2.23	377352
1727826600	2.36	0.06	2.61	2.3	2.41	2.21	96311
1727740200	2.3	-0.11	-4.56	2.41	2.42	2.29	178173
1727653800	2.41	0.04	1.69	2.39	2.44	2.32	141544
1727567400	2.37	-0.04	-1.66	2.44	2.46	2.33	85405
1727481000	2.41	0.04	1.69	2.27	2.45	2.27	105489
1727394600	2.37	0.09	3.95	2.29	2.39	2.25	129649
1727308200	2.28	-0.04	-1.72	2.33	2.41	2.28	208291
1727221800	2.32	0.01	0.43	2.31	2.35	2.26	204646
1727135400	2.31	0.07	3.12	2.34	2.34	2.2	304132
1727049000	2.24	-0.12	-5.08	2.35	2.37	2.19	180145
1726962600	2.36	0.05	2.16	2.31	2.36	2.26	145061
1726876200	2.31	0.04	1.76	2.27	2.39	2.23	162611
1726789800	2.27	0.08	3.65	2.21	2.29	2.21	136118
1726703400	2.19	0.1	4.78	2.11	2.25	2.1	329473
1726617000	2.09	0.02	0.97	2.06	2.13	2.04	290268
1726530600	2.07	0	0.00	2.08	2.13	2.05	624519
1726444200	2.07	-0.02	-0.96	2.1	2.14	2.05	212894
1726357800	2.09	-0.07	-3.24	2.17	2.17	2.08	78567
1726271400	2.16	-0.04	-1.82	2.19	2.2	2.12	160802
1726185000	2.2	0.14	6.80	2.05	2.2	2.05	217793
1726098600	2.06	-0.01	-0.48	2.07	2.07	1.98	256507
1726012200	2.07	0.03	1.47	2.04	2.1	2.01	270742
1725925800	2.04	0.04	2.00	2.01	2.07	1.99	399365
1725839400	2	0.12	6.38	1.89	2.05	1.89	178473
1725753000	1.88	-0.01	-0.53	1.88	1.93	1.87	153278
1725666600	1.89	-0.12	-5.97	2.02	2.03	1.83	345400
1725580200	2.01	-0.08	-3.83	2.06	2.09	1.98	393352
1725493800	2.09	-0.02	-0.95	2.1	2.13	1.98	471943
1725407400	2.11	-0.19	-8.26	2.29	2.32	2.08	468836
1725321000	2.3	0.33	16.75	2.01	2.35	1.97	788501
1725234600	1.97	-0.07	-3.43	2.05	2.19	1.96	214573
1725148200	2.04	-0.03	-1.45	2.07	2.14	2.04	166472
1725061800	2.07	0.03	1.47	2.04	2.12	2.02	283990
1724975400	2.04	0.03	1.49	2.02	2.1	2	168465
1724889000	2.01	-0.03	-1.47	2.02	2.08	1.95	214599
1724802600	2.04	-0.1	-4.67	2.14	2.19	1.98	283899
1724716200	2.14	-0.08	-3.60	2.23	2.28	2.13	251977
1724629800	2.22	-0.05	-2.20	2.28	2.28	2.18	123088
1724543400	2.27	-0.04	-1.73	2.3	2.35	2.24	177700
1724457000	2.31	0.15	6.94	2.16	2.32	2.15	111414
1724370600	2.16	0.1	4.85	2.06	2.18	2.04	226346
1724284200	2.06	0.07	3.52	1.99	2.08	1.96	103071
1724197800	1.99	0.02	1.02	1.97	2.02	1.93	98927
1724111400	1.97	0	0.00	1.97	2	1.94	256246
1724025000	1.97	0.03	1.55	1.95	2.04	1.93	163822
1723938600	1.94	-0.01	-0.51	1.95	1.97	1.93	107929
1723852200	1.95	-0.04	-2.01	1.98	2.01	1.92	220088
1723765800	1.99	-0.05	-2.45	2.04	2.08	1.96	246087
1723679400	2.04	-0.04	-1.92	2.08	2.09	2.01	304984
1723593000	2.08	0.03	1.46	2.04	2.11	2	344982
1723506600	2.05	0.12	6.22	1.92	2.07	1.9	441243
1723420200	1.93	-0.12	-5.85	2.05	2.12	1.92	315671
1723333800	2.05	0.09	4.59	1.97	2.09	1.96	279513
1723247400	1.96	-0.04	-2.00	1.89	2.02	1.89	262143
1723161000	2	0.17	9.29	1.83	2.02	1.8	303961
1723074600	1.83	-0.02	-1.08	1.86	1.91	1.79	539992
1722988200	1.85	0.06	3.35	1.79	1.89	1.79	709126
1722901800	1.79	-0.06	-3.24	1.85	1.87	1.54	365137
1722815400	1.85	-0.07	-3.65	1.92	2.01	1.77	345139
1722729000	1.92	-0.08	-4.00	2.02	2.05	1.87	689846
1722642600	2	-0.14	-6.54	2.14	2.14	1.98	687853
1722556200	2.14	-0.04	-1.83	2.19	2.2	1.99	418508
1722469800	2.18	-0.05	-2.24	2.23	2.26	2.17	140964
1722383400	2.23	-0.07	-3.04	2.3	2.33	2.2	148698
1722297000	2.3	-0.01	-0.43	2.33	2.39	2.29	227243
1722210600	2.31	-0.08	-3.35	2.36	2.38	2.29	56785
1722124200	2.39	0.02	0.84	2.37	2.41	2.31	152833
1722037800	2.37	0.1	4.41	2.27	2.42	2.27	75621
1721951400	2.27	-0.01	-0.44	2.3	2.3	2.15	117772
1721865000	2.28	-0.05	-2.15	2.33	2.39	2.27	56357
1721778600	2.33	-0.06	-2.51	2.45	2.45	2.3	138959
1721692200	2.39	-0.11	-4.40	2.5	2.52	2.39	221985
1721605800	2.5	0.03	1.21	2.48	2.52	2.38	85267
1721519400	2.47	-0.03	-1.20	2.51	2.51	2.46	97129