Majo Historical Data - MAJOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Majo	MAJOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00139	-7.29%	0.01767	0.01747	0.01797

Open	High	Low	Prev. Close	52 Week Range
0.01898	0.01898	0.01695	0.01906	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:14	975.48	0.01767	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,714.87	375,496.53	MAJO

MAJOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAJOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01906	0.00056	3.03%	0.0185	0.02095	0.01723	978,435.00
Jul 17 2024	0.0185	0.00102	5.84%	0.01721	0.021	0.01701	1,207,177.00
Jul 16 2024	0.01748	-0.00498	-22.17%	0.02269	0.02303	0.0153	849,504.00
Jul 15 2024	0.02246	-0.00243	-9.76%	0.02565	0.02571	0.02099	737,471.00
Jul 14 2024	0.02489	0.00218	9.60%	0.02266	0.02695	0.02245	807,146.00
Jul 13 2024	0.02271	0.00272	13.61%	0.01999	0.02571	0.01999	1,270,845.00
Jul 12 2024	0.01999	-0.0016	-7.41%	0.02203	0.0287	0.01855	2,027,440.00
Jul 11 2024	0.02159	0.00653	43.36%	0.01503	0.032	0.01451	768,822.00
Jul 10 2024	0.01506	0.00105	7.49%	0.01403	0.01507	0.01375	1,146,967.00
Jul 09 2024	0.01401	0.00018	1.30%	0.01383	0.01494	0.01375	988,151.00
Jul 08 2024	0.01383	-0.00023	-1.64%	0.01407	0.01508	0.01179	730,167.00
Jul 07 2024	0.01406	-0.00016	-1.13%	0.01419	0.01531	0.01386	959,429.00
Jul 06 2024	0.01422	0.00069	5.10%	0.01364	0.01534	0.0135	521,822.00
Jul 05 2024	0.01353	-0.00062	-4.38%	0.01421	0.01519	0.01239	875,029.00
Jul 04 2024	0.01415	-0.0017	-10.73%	0.01586	0.0159	0.01401	885,038.00
Jul 03 2024	0.01585	-0.00157	-9.01%	0.01763	0.01797	0.01495	648,274.00
Jul 02 2024	0.01742	-0.00008	-0.46%	0.01751	0.01845	0.01737	697,581.00
Jul 01 2024	0.0175	-0.00111	-5.96%	0.01879	0.01958	0.0175	482,475.00
Jun 30 2024	0.01861	0.0002	1.09%	0.01781	0.01981	0.0167	482,118.00
Jun 29 2024	0.01841	0.0009	5.14%	0.01751	0.0192	0.017	800,874.00
Jun 28 2024	0.01751	-0.00071	-3.90%	0.01822	0.01848	0.01652	524,470.00
Jun 27 2024	0.01822	0.00005	0.28%	0.01817	0.0192	0.01611	661,455.00
Jun 26 2024	0.01817	0.00057	3.24%	0.01753	0.01873	0.01612	354,000.00
Jun 25 2024	0.0176	0.00087	5.20%	0.01672	0.01831	0.01634	522,654.00
Jun 24 2024	0.01673	0.00043	2.64%	0.0166	0.01988	0.01411	657,221.00
Jun 23 2024	0.0163	-0.00042	-2.51%	0.01675	0.02197	0.0155	622,141.00
Jun 22 2024	0.01672	0.00126	8.15%	0.01543	0.0196	0.01477	877,616.00
Jun 21 2024	0.01546	-0.00166	-9.70%	0.01712	0.01716	0.01544	1,034,643.00
Jun 20 2024	0.01712	0.0004	2.39%	0.01671	0.01843	0.0162	778,117.00
Jun 19 2024	0.01672	0.00124	8.01%	0.01564	0.01806	0.0155	798,433.00