Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | Gate.io | 147,715,148 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0108 | 1.05% | 1.04 | 1.04 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.05 | 1.01 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:58:52 | 1.53 | 1.04 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.03 | 0.020 | 2.16% | 1.01 | 1.04 | 0.995 | 8,378.00 |
| Jul 17 2024 | 1.00 | 0.00 | 0.01% | 1.01 | 1.02 | 0.9964 | 8,246.00 |
| Jul 16 2024 | 1.00 | 0.010 | 1.04% | 0.9964 | 1.02 | 0.960 | 16,844.00 |
| Jul 15 2024 | 0.9938 | 0.0334 | 3.48% | 0.9519 | 0.9938 | 0.9512 | 10,940.00 |
| Jul 14 2024 | 0.9604 | 0.0186 | 1.97% | 0.9364 | 0.9604 | 0.9272 | 10,484.00 |
| Jul 13 2024 | 0.9418 | 0.027 | 2.95% | 0.918 | 0.9451 | 0.914 | 4,917.00 |
| Jul 12 2024 | 0.9148 | 0.0148 | 1.64% | 0.8991 | 0.9188 | 0.8826 | 3,408.00 |
| Jul 11 2024 | 0.900 | -0.0137 | -1.50% | 0.9151 | 0.9324 | 0.8918 | 10,220.00 |
| Jul 10 2024 | 0.9137 | 0.0162 | 1.81% | 0.893 | 0.9176 | 0.8884 | 4,765.00 |
| Jul 09 2024 | 0.8975 | 0.0306 | 3.53% | 0.8632 | 0.9045 | 0.8569 | 19,634.00 |
| Jul 08 2024 | 0.8669 | 0.0123 | 1.44% | 0.8432 | 0.8962 | 0.8184 | 14,503.00 |
| Jul 07 2024 | 0.8546 | -0.0341 | -3.84% | 0.886 | 0.9317 | 0.8485 | 31,725.00 |
| Jul 06 2024 | 0.8887 | 0.0662 | 8.05% | 0.814 | 0.8961 | 0.8139 | 36,428.00 |
| Jul 05 2024 | 0.8225 | -0.0158 | -1.88% | 0.8159 | 0.8291 | 0.7269 | 109,394.00 |
| Jul 04 2024 | 0.8383 | -0.1198 | -12.50% | 0.9598 | 0.966 | 0.8383 | 55,463.00 |
| Jul 03 2024 | 0.9581 | -0.0415 | -4.15% | 0.999 | 1.00 | 0.9525 | 7,990.00 |
| Jul 02 2024 | 0.9996 | -0.0142 | -1.40% | 1.02 | 1.05 | 0.9897 | 25,093.00 |
| Jul 01 2024 | 1.01 | -0.040 | -3.48% | 1.05 | 1.06 | 1.01 | 6,647.00 |
| Jun 30 2024 | 1.05 | 0.050 | 5.04% | 1.00 | 1.05 | 0.9888 | 9,478.00 |
| Jun 29 2024 | 0.9999 | -0.053 | -5.03% | 1.04 | 1.04 | 0.9857 | 40,748.00 |
| Jun 28 2024 | 1.05 | 0.040 | 3.84% | 1.00 | 1.18 | 0.9992 | 153,338.00 |
| Jun 27 2024 | 1.01 | 0.010 | 0.98% | 0.9938 | 1.02 | 0.9494 | 32,716.00 |
| Jun 26 2024 | 1.00 | -0.020 | -1.77% | 1.03 | 1.04 | 0.9938 | 15,492.00 |
| Jun 25 2024 | 1.02 | 0.020 | 1.77% | 1.01 | 1.04 | 1.00 | 13,183.00 |
| Jun 24 2024 | 1.00 | 0.030 | 2.76% | 0.9874 | 1.01 | 0.950 | 32,837.00 |
| Jun 23 2024 | 0.9775 | -0.0392 | -3.86% | 1.02 | 1.05 | 0.9722 | 23,428.00 |
| Jun 22 2024 | 1.02 | -0.020 | -1.45% | 1.04 | 1.07 | 1.01 | 23,378.00 |
| Jun 21 2024 | 1.03 | 0.010 | 1.33% | 1.02 | 1.11 | 1.01 | 65,683.00 |
| Jun 20 2024 | 1.02 | 0.020 | 2.19% | 0.9935 | 1.07 | 0.992 | 42,085.00 |
| Jun 19 2024 | 0.9964 | 0.0089 | 0.90% | 0.9895 | 1.02 | 0.9778 | 62,374.00 |
