Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | Gate.io | 265,018,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -0.34% | 1.80 | 1.80 | 1.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.80 | 1.81 | 1.80 | 1.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:52:47 | 21.87 | 1.80 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.81 | -0.080 | -4.04% | 1.88 | 1.90 | 1.81 | 50,872.00 |
| May 10 2024 | 1.88 | -0.110 | -5.32% | 1.98 | 1.99 | 1.85 | 98,867.00 |
| May 09 2024 | 1.99 | 0.060 | 3.19% | 1.96 | 2.04 | 1.91 | 167,616.00 |
| May 08 2024 | 1.93 | 0.090 | 4.81% | 1.83 | 1.99 | 1.81 | 100,067.00 |
| May 07 2024 | 1.84 | -0.090 | -4.81% | 1.92 | 1.94 | 1.83 | 52,796.00 |
| May 06 2024 | 1.93 | 0.030 | 1.73% | 1.90 | 1.97 | 1.84 | 57,340.00 |
| May 05 2024 | 1.90 | -0.070 | -3.39% | 1.95 | 1.96 | 1.87 | 54,387.00 |
| May 04 2024 | 1.96 | 0.090 | 4.81% | 1.89 | 2.10 | 1.84 | 64,615.00 |
| May 03 2024 | 1.87 | 0.050 | 3.02% | 1.79 | 1.91 | 1.79 | 60,224.00 |
| May 02 2024 | 1.82 | 0.120 | 7.04% | 1.70 | 1.84 | 1.66 | 176,733.00 |
| May 01 2024 | 1.70 | 0.120 | 7.62% | 1.58 | 1.72 | 1.54 | 74,655.00 |
| Apr 30 2024 | 1.58 | -0.090 | -5.18% | 1.66 | 1.68 | 1.53 | 51,653.00 |
| Apr 29 2024 | 1.67 | 0.010 | 0.65% | 1.70 | 1.70 | 1.61 | 86,514.00 |
| Apr 28 2024 | 1.65 | -0.010 | -0.34% | 1.66 | 1.71 | 1.65 | 81,641.00 |
| Apr 27 2024 | 1.66 | -0.050 | -2.84% | 1.67 | 1.67 | 1.60 | 79,900.00 |
| Apr 26 2024 | 1.71 | -0.200 | -10.36% | 1.88 | 1.91 | 1.71 | 101,648.00 |
| Apr 25 2024 | 1.91 | 0.260 | 15.55% | 1.64 | 2.08 | 1.59 | 200,822.00 |
| Apr 24 2024 | 1.65 | -0.130 | -7.27% | 1.79 | 1.79 | 1.63 | 17,838.00 |
| Apr 23 2024 | 1.78 | -0.100 | -5.38% | 1.87 | 1.89 | 1.75 | 17,398.00 |
| Apr 22 2024 | 1.88 | 0.060 | 3.18% | 1.84 | 1.93 | 1.81 | 66,885.00 |
| Apr 21 2024 | 1.82 | 0.070 | 3.77% | 1.76 | 1.88 | 1.74 | 41,513.00 |
| Apr 20 2024 | 1.76 | 0.020 | 0.91% | 1.73 | 1.81 | 1.68 | 42,146.00 |
| Apr 19 2024 | 1.74 | -0.010 | -0.43% | 1.74 | 1.79 | 1.56 | 197,247.00 |
| Apr 18 2024 | 1.75 | 0.330 | 23.21% | 1.42 | 1.75 | 1.37 | 49,327.00 |
| Apr 17 2024 | 1.42 | -0.020 | -1.27% | 1.42 | 1.46 | 1.37 | 30,790.00 |
| Apr 16 2024 | 1.44 | 0.040 | 3.11% | 1.39 | 1.47 | 1.36 | 42,873.00 |
| Apr 15 2024 | 1.39 | -0.080 | -5.40% | 1.47 | 1.57 | 1.34 | 39,305.00 |
| Apr 14 2024 | 1.47 | 0.090 | 6.59% | 1.37 | 1.48 | 1.31 | 58,320.00 |
| Apr 13 2024 | 1.38 | -0.200 | -12.55% | 1.58 | 1.61 | 1.20 | 93,556.00 |
| Apr 12 2024 | 1.58 | -0.290 | -15.35% | 1.86 | 1.88 | 1.45 | 46,621.00 |
