LiskLSK

$ 0.540557

0.00248

(

0.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 244

Coin

Not Mineable

Wallet

Bid

$ 0.540887

Exchange

KRKN

Ask

$ 0.542141

Last Trade Time

05:42:21

Volume (24h)

$ 927,692

Last Trade Size

291.12

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.540557

Fully Diluted Market Cap

$ 90,215,567

Genesis Date

5/23/2016

Days Range 0.538077-0.542412

52 Weeks Range 0.390038-2.10

Circulating Supply 166,893,717 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.542	Binance	237434.7	/cdn/crypto/logos/exchanges/BINA.png	$ 128,799.96	1745906049	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	78.5829597473	Recently
0.542	DigiFinex	29052.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,644.28	1745904727	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LSK	9.61527529411	22 minutes ago
0.5414	OKX	27368.193216	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,857.13	1745906017	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	3	https://www.okx.com/trade-spot/LSK-USDT	9.05795836014	Recently
0.5407	Gate.io	4258.818	/cdn/crypto/logos/exchanges/GATE.png	$ 2,309.74	1745905052	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	4	https://gate.io/trade/LSK_USDT	1.4095265918	17 minutes ago
5.76E-6	Binance	1844.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010562	1745906045	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	0.610567217605	Recently
0.47526	Bitvavo	1580.40119979	/cdn/crypto/logos/exchanges/BITV.png	€ 751.10	1745888534	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	6	https://account.bitvavo.com/markets/LSK-EUR	0.523060040793	5 hours ago
0.540557	Kraken	514.13949847	/cdn/crypto/logos/exchanges/KRKN.png	$ 278.26	1745905612	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	7	https://trade.kraken.com/markets/kraken/LSK/USD	0.170163011189	7 minutes ago
0.5426	HTX	92.1233	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.00	1745900349	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0304897370759	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	9	https://poloniex.com/exchange#USDT_LSK	0	-
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745884920	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	10	https://hitbtc.com/LSK-to-USD	0	6 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745884920	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	11	https://hitbtc.com/LSK-to-ETH	0	6 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745884920	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	12	https://hitbtc.com/LSK-to-BTC	0	6 hours ago
0.0003236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745884930	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	13	https://trade.kucoin.com/LSK-ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	17	https://poloniex.com/exchange#ETH_LSK	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	18	https://trade.kucoin.com/LSK-BTC	0	6 hours ago
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745884936	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	19	https://gate.io/trade/LSK_BTC	0	6 hours ago
0.026432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	20	https://exchange.latoken.com/exchange/LSK-USDT	0	6 hours ago
5.61E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745904980	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	18 minutes ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745884930	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	22	https://www.okx.com/trade-spot/LSK-BTC	0	6 hours ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1745884935	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	23	https://exmo.com/en/trade#?pair=LSK_USD	0	6 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745884935	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	24	https://exmo.com/en/trade#?pair=LSK_BTC	0	6 hours ago
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745884938	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	6 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	26	https://www.huobi.com/en-us/exchange/lsk_btc	0	6 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745884937	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	27	https://www.huobi.com/en-us/exchange/lsk_eth	0	6 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	28	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745884931	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LSK/ETH	0	6 hours ago
5.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	30	https://exchange.latoken.com/exchange/LSK-BTC	0	6 hours ago
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	31	https://exchange.latoken.com/exchange/LSK-ETH	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	32	https://poloniex.com/exchange#BTC_LSK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.514147	0.02641	5.13666325	0.478803	0.553395	150022.850795	CX
4	0.505051	0.035506	7.03018111042	0.390038	0.553395	60066.5464366	CX
12	0.74775	-0.207193	-27.7088599131	0.390038	0.79845	40816.1478299	CX
26	0.789906	-0.249349	-31.5669206209	0.390038	1.48	40667.4467398	CX
52	1.87	-1.329443	-71.0932085561	0.390038	2.1	38416.9942276	CX
156	2.04	-1.499443	-73.5021078431	0.390038	3.2	50695.7715752	CX
260	1.28	-0.739443	-57.768984375	0.390038	11.4	56854.8945567	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.538077	0.017352	3.33	0.520725	0.538221	0.50437	7017
1745797800	0.520725	-0.025291	-4.63	0.546016	0.553395	0.518182	25837
1745711400	0.546016	-0.001382	-0.25	0.547398	0.551718	0.532681	382519
1745625000	0.547398	0.004974	0.92	0.542424	0.550033	0.530303	4313
1745538600	0.542424	0.005057	0.94	0.540151	0.542424	0.518015	42668
1745452200	0.537367	0.005851	1.10	0.534071	0.544762	0.527686	45915
1745365800	0.531516	0.014555	2.82	0.514147	0.531516	0.478803	541887
1745279400	0.516961	-0.007281	-1.39	0.524242	0.533111	0.516961	1992
1745193000	0.524242	-0.005373	-1.01	0.529615	0.531196	0.512121	1944
1745106600	0.529615	0.017494	3.42	0.512121	0.532112	0.512121	6199
1745020200	0.512121	0.014838	2.98	0.497283	0.523799	0.48845	13529
1744933800	0.497283	0.013681	2.83	0.483602	0.50247	0.483602	19647
1744847400	0.483602	0.015204	3.25	0.467064	0.488889	0.464646	41518
1744761000	0.468398	-0.004405	-0.93	0.472803	0.480808	0.464131	17840
1744674600	0.472803	0.007091	1.52	0.465712	0.481322	0.465364	52539
1744588200	0.465712	-0.024988	-5.09	0.4907	0.491715	0.461246	18721
1744501800	0.4907	0.021658	4.62	0.469042	0.4907	0.462446	12844
1744415400	0.469042	0.015057	3.32	0.453985	0.472571	0.453985	14430
1744329000	0.453985	-0.004295	-0.94	0.45828	0.472727	0.445372	24838
1744242600	0.45828	0.050698	12.44	0.4068	0.461938	0.392967	70185
1744156200	0.407582	-0.024	-5.56	0.433934	0.435974	0.405769	55159
1744069800	0.431582	3.0E-6	0.00	0.424259	0.442208	0.390038	11232
1743983400	0.431579	-0.044711	-9.39	0.482214	0.49353	0.423712	30554
1743897000	0.47629	-0.005924	-1.23	0.480663	0.487815	0.472727	45358
1743810600	0.482214	0.005598	1.17	0.476616	0.487116	0.462793	75235
1743724200	0.476616	0.006525	1.39	0.470091	0.488941	0.459691	49693
1743637800	0.470091	-0.04391	-8.54	0.514001	0.514001	0.470001	42189
1743551400	0.514001	0.00895	1.77	0.505051	0.524335	0.505051	26049
1743465000	0.505051	-0.00435	-0.85	0.515598	0.515598	0.494967	37826
1743378600	0.509401	-0.003084	-0.60	0.512485	0.531287	0.509401	14202
1743292200	0.512485	-0.029552	-5.45	0.542037	0.542037	0.511308	36793
1743205800	0.542037	-0.037853	-6.53	0.57989	0.580585	0.534002	25724
1743119400	0.57989	0.001569	0.27	0.578321	0.593803	0.574497	11746
1743033000	0.578321	-0.014469	-2.44	0.59279	0.594671	0.574554	7439
1742946600	0.59279	0.001585	0.27	0.591205	0.610101	0.582809	13653
1742860200	0.591205	0.025825	4.57	0.56538	0.591205	0.56064	23857
1742773800	0.56538	0.003233	0.58	0.562147	0.571637	0.559157	2031
1742687400	0.562147	0.007656	1.38	0.554491	0.572437	0.553064	4158
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742
1742341800	0.560606	-0.015621	-2.71	0.576227	0.576227	0.540932	11496
1742255400	0.576227	0.024049	4.36	0.560606	0.576227	0.560606	31432
1742169000	0.552178	-0.017006	-2.99	0.569184	0.571438	0.550506	4107
1742082600	0.569184	0.00541	0.96	0.563774	0.570073	0.560606	917
1741996200	0.563774	0.015295	2.79	0.548479	0.572433	0.548479	10638
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492