LQTY Historical Data - LQTYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYUSDT	Gate.io	81,246,213	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-0.16%	0.8517	0.8528	0.8543

Open	High	Low	Prev. Close	52 Week Range
0.854	0.8722	0.8325	0.8531	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:14	8.00	0.8517	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,012.31	14,114.69	LQTY			LQTYBTC

LQTYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LQTYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8531	-0.0158	-1.82%	0.8757	0.8892	0.8349	37,454.00
Jul 17 2024	0.8689	-0.0083	-0.95%	0.8767	0.8888	0.8508	78,621.00
Jul 16 2024	0.8772	0.0103	1.19%	0.8688	0.8853	0.8241	48,006.00
Jul 15 2024	0.8669	0.0611	7.58%	0.8051	0.8738	0.8039	70,430.00
Jul 14 2024	0.8058	0.0228	2.91%	0.7807	0.8091	0.7728	61,506.00
Jul 13 2024	0.783	0.0092	1.19%	0.7748	0.789	0.7609	42,040.00
Jul 12 2024	0.7738	0.0267	3.57%	0.7483	0.7787	0.7398	32,888.00
Jul 11 2024	0.7471	-0.0188	-2.45%	0.7638	0.792	0.7425	76,677.00
Jul 10 2024	0.7659	0.014	1.86%	0.7568	0.7843	0.7481	87,306.00
Jul 09 2024	0.7519	0.0138	1.87%	0.7339	0.7552	0.7218	43,401.00
Jul 08 2024	0.7381	0.0214	2.99%	0.7182	0.7672	0.6847	82,635.00
Jul 07 2024	0.7167	-0.0502	-6.55%	0.7556	0.7588	0.7121	50,438.00
Jul 06 2024	0.7669	0.0503	7.02%	0.7188	0.7687	0.7082	48,946.00
Jul 05 2024	0.7166	-0.0144	-1.97%	0.718	0.7293	0.6368	299,420.00
Jul 04 2024	0.731	-0.1412	-16.19%	0.869	0.869	0.731	191,114.00
Jul 03 2024	0.8722	-0.0296	-3.28%	0.9008	0.9091	0.8522	99,545.00
Jul 02 2024	0.9018	0.0158	1.78%	0.888	0.9019	0.8773	111,018.00
Jul 01 2024	0.886	0.0036	0.41%	0.8815	0.9121	0.877	38,730.00
Jun 30 2024	0.8824	0.0492	5.90%	0.8352	0.886	0.8283	82,003.00
Jun 29 2024	0.8332	-0.0275	-3.20%	0.8594	0.8652	0.8294	29,195.00
Jun 28 2024	0.8607	-0.0205	-2.33%	0.8788	0.8921	0.8575	53,784.00
Jun 27 2024	0.8812	0.0289	3.39%	0.855	0.8903	0.8402	65,688.00
Jun 26 2024	0.8523	-0.0221	-2.53%	0.8769	0.8838	0.8385	85,539.00
Jun 25 2024	0.8744	0.0194	2.27%	0.8564	0.8836	0.8542	88,940.00
Jun 24 2024	0.855	0.0364	4.45%	0.8258	0.8577	0.7962	156,439.00
Jun 23 2024	0.8186	-0.0373	-4.36%	0.8538	0.8752	0.8157	108,662.00
Jun 22 2024	0.8559	-0.0098	-1.13%	0.8642	0.8661	0.8481	75,090.00
Jun 21 2024	0.8657	-0.012	-1.37%	0.8673	0.8893	0.8561	71,115.00
Jun 20 2024	0.8777	-0.0256	-2.83%	0.9048	0.9233	0.8709	106,866.00
Jun 19 2024	0.9033	0.0411	4.77%	0.8638	0.9349	0.8629	121,843.00