Lithium Historical Data - LITHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHETH	Gate.io	3,260,099	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000022	0.00000021	0.00000022

Open	High	Low	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000021	0.00000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:57:03	11,824.81	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	4,966,394.28	LITH

LITHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000022	-0.00000003	-12.00%	0.00000026	0.00000026	0.00000022	12,464,221.00
Jul 17 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	10,512,249.00
Jul 16 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	10,918,387.00
Jul 15 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	11,457,574.00
Jul 14 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	11,618,589.00
Jul 13 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	12,074,209.00
Jul 12 2024	0.00000026	0.00	0.00%	0.00000026	0.00000029	0.00000025	12,156,113.00
Jul 11 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000029	0.00000025	12,839,483.00
Jul 10 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000025	13,410,166.00
Jul 09 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	12,054,964.00
Jul 08 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	12,632,088.00
Jul 07 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	12,005,074.00
Jul 06 2024	0.00000026	0.00000002	8.33%	0.00000025	0.00000029	0.00000024	13,176,289.00
Jul 05 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000026	0.00000023	14,150,570.00
Jul 04 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	11,803,742.00
Jul 03 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000031	0.00000028	10,363,008.00
Jul 02 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	10,200,298.00
Jul 01 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	9,788,241.00
Jun 30 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000033	0.00000030	9,773,306.00
Jun 29 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	10,263,788.00
Jun 28 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	10,012,751.00
Jun 27 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000030	9,048,320.00
Jun 26 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000033	8,628,147.00
Jun 25 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000033	9,031,274.00
Jun 24 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000032	9,643,837.00
Jun 23 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000032	8,569,912.00
Jun 22 2024	0.00000033	0.00	0.00%	0.00000033	0.00000037	0.00000032	8,318,486.00
Jun 21 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000032	8,908,108.00
Jun 20 2024	0.00000033	-0.00000004	-10.81%	0.00000036	0.00000036	0.00000032	8,240,494.00
Jun 19 2024	0.00000037	0.00000006	19.35%	0.00000031	0.00000037	0.00000029	8,859,119.00