ChainLink Token Historical Data - LINKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Gate.io	7,955,204,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000035	0.88%	0.004	0.003998	0.004006

Open	High	Low	Prev. Close	52 Week Range
0.003977	0.004002	0.003945	0.003965	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:29	1.12	0.004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.455040	114.45	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003965	-0.000091	-2.24%	0.00407	0.004079	0.00396	323.00
Jul 17 2024	0.004056	-0.000074	-1.79%	0.004126	0.004167	0.00404	820.00
Jul 16 2024	0.00413	-0.00000500	-0.12%	0.00413	0.004212	0.004108	334.00
Jul 15 2024	0.004135	-0.00000200	-0.05%	0.004152	0.004196	0.004096	411.00
Jul 14 2024	0.004137	0.000038	0.93%	0.004103	0.004176	0.004079	317.00
Jul 13 2024	0.004099	0.000032	0.79%	0.004064	0.004155	0.004059	510.00
Jul 12 2024	0.004067	0.000082	2.06%	0.00399	0.004079	0.003984	424.00
Jul 11 2024	0.003985	-0.000143	-3.46%	0.004126	0.004136	0.003975	611.00
Jul 10 2024	0.004128	-0.000051	-1.22%	0.004189	0.004228	0.004106	364.00
Jul 09 2024	0.004179	-0.000162	-3.73%	0.004357	0.004361	0.004176	448.00
Jul 08 2024	0.004341	0.000118	2.79%	0.004211	0.004423	0.004162	633.00
Jul 07 2024	0.004223	-0.000077	-1.79%	0.004301	0.004312	0.004195	411.00
Jul 06 2024	0.0043	0.000167	4.04%	0.004128	0.004328	0.004118	638.00
Jul 05 2024	0.004133	0.000014	0.34%	0.004087	0.00416	0.003841	1,771.00
Jul 04 2024	0.004119	-0.000019	-0.46%	0.004123	0.004196	0.004065	493.00
Jul 03 2024	0.004138	-0.000086	-2.04%	0.004213	0.00439	0.00413	432.00
Jul 02 2024	0.004224	0.000062	1.49%	0.004158	0.004271	0.004131	233.00
Jul 01 2024	0.004162	0.00000400	0.10%	0.004157	0.004195	0.004077	223.00
Jun 30 2024	0.004158	0.000158	3.95%	0.004001	0.004158	0.003991	202.00
Jun 29 2024	0.004	-0.000071	-1.74%	0.004073	0.00417	0.003994	177.00
Jun 28 2024	0.004071	-0.000093	-2.23%	0.004177	0.004232	0.004071	238.00
Jun 27 2024	0.004164	0.00003	0.73%	0.004125	0.004202	0.004038	436.00
Jun 26 2024	0.004134	-0.00005	-1.20%	0.004184	0.004203	0.004125	340.00
Jun 25 2024	0.004184	0.000113	2.78%	0.004069	0.00419	0.004059	348.00
Jun 24 2024	0.004071	0.000211	5.47%	0.00386	0.004107	0.00384	404.00
Jun 23 2024	0.00386	-0.00000200	-0.05%	0.003859	0.003915	0.003841	212.00
Jun 22 2024	0.003862	-0.000088	-2.23%	0.003934	0.003967	0.003856	230.00
Jun 21 2024	0.00395	-0.000107	-2.64%	0.004057	0.004161	0.00394	293.00
Jun 20 2024	0.004057	0.000034	0.85%	0.004023	0.004111	0.004023	172.00
Jun 19 2024	0.004023	0.000015	0.37%	0.004014	0.004072	0.003979	200.00