Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
ChainLink Token (Gate.io:LINKETH)
ChainLink Token (Gate.io:LINKETH) Historical

LINKETH ChainLink Token

0.00442

-0.000011 (-0.25%)

22:06:30 - Realtime Data

LINKETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.004431	-0.000119	-2.62%	0.004536	0.00465	0.00426	585.00
Jun 06 2024	0.00455	-0.000041	-0.89%	0.004599	0.004599	0.0045	71.00
Jun 05 2024	0.004591	-0.000053	-1.14%	0.004648	0.004745	0.004591	122.00
Jun 04 2024	0.004644	-0.00001	-0.21%	0.004685	0.004705	0.00464	278.00
Jun 03 2024	0.004654	-0.000136	-2.84%	0.004796	0.004796	0.004654	212.00
Jun 02 2024	0.00479	-0.000029	-0.60%	0.004832	0.004864	0.004786	44.00
Jun 01 2024	0.004819	-0.000072	-1.47%	0.004893	0.004916	0.004819	126.00
May 31 2024	0.004891	0.000099	2.07%	0.004765	0.004934	0.004681	839.00
May 30 2024	0.004792	-0.000109	-2.22%	0.004894	0.005071	0.004753	267.00
May 29 2024	0.004901	0.000071	1.47%	0.004807	0.005058	0.00473	316.00
May 28 2024	0.00483	-0.00000500	-0.10%	0.004824	0.004857	0.004636	436.00
May 27 2024	0.004835	0.000375	8.41%	0.004456	0.004847	0.004332	498.00
May 26 2024	0.00446	-0.000186	-4.00%	0.004663	0.004773	0.004412	330.00
May 25 2024	0.004646	0.000017	0.37%	0.004614	0.004651	0.004546	89.00
May 24 2024	0.004629	0.000223	5.06%	0.004414	0.00483	0.004414	955.00
May 23 2024	0.004406	0.000048	1.10%	0.004381	0.004406	0.004193	2,102.00
May 22 2024	0.004358	-0.000024	-0.55%	0.00442	0.004515	0.004348	389.00
May 21 2024	0.004382	-0.000347	-7.34%	0.004706	0.004729	0.004381	1,020.00
May 20 2024	0.004729	-0.000666	-12.34%	0.005421	0.005512	0.004671	1,633.00
May 19 2024	0.005395	0.000176	3.37%	0.00522	0.005559	0.00522	554.00
May 18 2024	0.005219	-0.00002	-0.38%	0.005285	0.005321	0.005143	474.00
May 17 2024	0.005239	-0.00000600	-0.11%	0.005282	0.00552	0.005164	1,233.00
May 16 2024	0.005245	0.000649	14.12%	0.004578	0.005405	0.00457	1,287.00
May 15 2024	0.004596	0.000091	2.02%	0.004508	0.004607	0.004426	473.00
May 14 2024	0.004505	-0.000034	-0.75%	0.004555	0.004657	0.004476	288.00
May 13 2024	0.004539	-0.000091	-1.97%	0.004625	0.004646	0.004519	255.00
May 12 2024	0.00463	0.000045	0.98%	0.004567	0.004634	0.004567	49.00
May 11 2024	0.004585	-0.000083	-1.78%	0.004663	0.004706	0.004567	200.00
May 10 2024	0.004668	-0.000021	-0.45%	0.004684	0.004743	0.004654	152.00
May 09 2024	0.004689	0.00001	0.21%	0.004678	0.00476	0.004658	336.00
May 08 2024	0.004679	0.000025	0.54%	0.00465	0.004696	0.004586	269.00
May 07 2024	0.004654	-0.000083	-1.75%	0.004735	0.004754	0.004634	319.00
May 06 2024	0.004737	0.000158	3.45%	0.004578	0.004801	0.004565	361.00
May 05 2024	0.004579	-0.00002	-0.43%	0.004595	0.004628	0.00453	165.00
May 04 2024	0.004599	0.000045	0.99%	0.004542	0.004629	0.004515	199.00
May 03 2024	0.004554	-0.00000400	-0.09%	0.004553	0.0046	0.004523	415.00
May 02 2024	0.004558	0.000089	1.99%	0.00449	0.004599	0.004454	314.00
May 01 2024	0.004469	0.000119	2.74%	0.00435	0.004478	0.004343	826.00
Apr 30 2024	0.00435	-0.000036	-0.82%	0.004376	0.004461	0.004347	658.00
Apr 29 2024	0.004386	0.000164	3.88%	0.004233	0.004441	0.004215	459.00
Apr 28 2024	0.004222	-0.000155	-3.54%	0.004372	0.004396	0.004212	299.00
Apr 27 2024	0.004377	-0.00025	-5.40%	0.004629	0.004639	0.004342	540.00
Apr 26 2024	0.004627	0.00001	0.22%	0.004625	0.004742	0.004589	405.00
Apr 25 2024	0.004617	-0.000013	-0.28%	0.004627	0.004734	0.004602	283.00
Apr 24 2024	0.00463	-0.000091	-1.93%	0.004722	0.004767	0.00461	315.00
Apr 23 2024	0.004721	-0.000116	-2.40%	0.004828	0.00489	0.004691	404.00
Apr 22 2024	0.004837	0.000058	1.21%	0.004801	0.00502	0.004773	481.00
Apr 21 2024	0.004779	0.000042	0.89%	0.004744	0.004806	0.004666	414.00
Apr 20 2024	0.004737	0.000173	3.79%	0.004562	0.004763	0.004548	432.00
Apr 19 2024	0.004564	0.000036	0.80%	0.004504	0.004565	0.004408	349.00
Apr 18 2024	0.004528	0.000124	2.82%	0.004404	0.004545	0.004338	367.00
Apr 17 2024	0.004404	0.00002	0.46%	0.004357	0.004443	0.004328	485.00
Apr 16 2024	0.004384	0.00000400	0.09%	0.004369	0.004422	0.00426	830.00
Apr 15 2024	0.00438	-0.000113	-2.52%	0.004455	0.004526	0.004349	827.00
Apr 14 2024	0.004493	0.000084	1.91%	0.004418	0.004568	0.004374	2,174.00
Apr 13 2024	0.004409	-0.000282	-6.01%	0.004693	0.004717	0.0041	2,213.00
Apr 12 2024	0.004691	-0.000291	-5.84%	0.004998	0.00507	0.004379	2,487.00
Apr 11 2024	0.004982	0.000066	1.34%	0.004918	0.005004	0.004864	222.00
Apr 10 2024	0.004916	-0.000057	-1.15%	0.004959	0.004986	0.004899	259.00
Apr 09 2024	0.004973	0.000077	1.57%	0.004897	0.005025	0.00485	664.00
Apr 08 2024	0.004896	-0.000307	-5.90%	0.005186	0.005206	0.004879	766.00
Apr 07 2024	0.005203	0.00000100	0.02%	0.005218	0.005308	0.005191	70.00
Apr 06 2024	0.005202	-0.000027	-0.52%	0.005221	0.005293	0.005202	80.00
Apr 05 2024	0.005229	-0.000106	-1.99%	0.005335	0.005337	0.005205	261.00
Apr 04 2024	0.005335	0.00000500	0.09%	0.005348	0.005439	0.005298	653.00
Apr 03 2024	0.00533	-0.000156	-2.84%	0.005457	0.005536	0.00528	355.00
Apr 02 2024	0.005486	0.000245	4.67%	0.005231	0.005531	0.005227	567.00
Apr 01 2024	0.005241	-0.00000300	-0.06%	0.005265	0.005332	0.005174	513.00
Mar 31 2024	0.005244	-0.000149	-2.76%	0.005381	0.005416	0.005224	130.00
Mar 30 2024	0.005393	-0.00000700	-0.13%	0.0054	0.005483	0.005377	456.00
Mar 29 2024	0.0054	0.000021	0.39%	0.00538	0.005442	0.005306	1,645.00
Mar 28 2024	0.005379	-0.000137	-2.48%	0.005509	0.005519	0.005369	927.00
Mar 27 2024	0.005516	-0.000042	-0.76%	0.005574	0.005584	0.005437	768.00
Mar 26 2024	0.005558	0.000189	3.52%	0.005393	0.00569	0.005393	917.00
Mar 25 2024	0.005369	-0.00000300	-0.06%	0.005362	0.005533	0.005326	1,423.00
Mar 24 2024	0.005372	-0.000031	-0.57%	0.005421	0.005457	0.005354	1,098.00
Mar 23 2024	0.005403	-0.000082	-1.49%	0.005505	0.005549	0.005371	878.00
Mar 22 2024	0.005485	0.000217	4.12%	0.005264	0.005495	0.005196	1,455.00
Mar 21 2024	0.005268	0.000041	0.78%	0.005237	0.005399	0.005113	938.00
Mar 20 2024	0.005227	-0.000047	-0.89%	0.005323	0.005414	0.005199	1,154.00
Mar 19 2024	0.005274	0.000056	1.07%	0.005204	0.005409	0.005051	2,150.00
Mar 18 2024	0.005218	0.000096	1.87%	0.005123	0.005371	0.005106	2,039.00
Mar 17 2024	0.005122	-0.000013	-0.25%	0.005143	0.00516	0.005073	2,093.00
Mar 16 2024	0.005135	-0.000105	-2.00%	0.005246	0.005281	0.005044	1,474.00
Mar 15 2024	0.00524	-0.000165	-3.05%	0.005377	0.005397	0.005153	1,173.00
Mar 14 2024	0.005405	0.000212	4.08%	0.005194	0.005565	0.005128	1,819.00
Mar 13 2024	0.005193	-0.00000300	-0.06%	0.005201	0.005205	0.005076	1,178.00
Mar 12 2024	0.005196	-0.000035	-0.67%	0.005233	0.005239	0.005063	1,484.00
Mar 11 2024	0.005231	-0.000361	-6.46%	0.005604	0.005888	0.005198	1,941.00
Mar 10 2024	0.005592	0.000468	9.13%	0.005109	0.005672	0.005005	1,397.00
Mar 09 2024	0.005124	0.000058	1.14%	0.005069	0.005229	0.005049	1,056.00

ChainLink Token

RSE Archive (GM)

MatrixSwapToken

Delayed Upgrade Clock