Legend Fantasy War Token Historical Data - LFWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Legend Fantasy War Token	LFWUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.21%	0.006968	0.006935	0.007007

Open	High	Low	Prev. Close	52 Week Range
0.007009	0.007044	0.006965	0.006983	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:28	1,936.98	0.006968	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,279.76	754,356.95	LFW

LFWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LFWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006983	0.000113	1.64%	0.006866	0.00706	0.006861	1,965,363.00
Jul 17 2024	0.00687	-0.000108	-1.55%	0.006964	0.007245	0.006801	1,800,674.00
Jul 16 2024	0.006978	-0.000317	-4.35%	0.00729	0.007302	0.006849	1,837,352.00
Jul 15 2024	0.007295	0.000098	1.36%	0.007248	0.007421	0.007082	1,367,644.00
Jul 14 2024	0.007197	0.000255	3.67%	0.006975	0.007532	0.006869	1,456,522.00
Jul 13 2024	0.006942	0.000082	1.20%	0.006838	0.007014	0.006766	1,524,337.00
Jul 12 2024	0.00686	-0.000232	-3.27%	0.007084	0.00716	0.006746	1,757,362.00
Jul 11 2024	0.007092	-0.000255	-3.47%	0.007335	0.007462	0.007078	1,975,874.00
Jul 10 2024	0.007347	-0.000433	-5.57%	0.007783	0.008502	0.007221	1,556,991.00
Jul 09 2024	0.00778	-0.00052	-6.27%	0.008289	0.008729	0.007665	1,582,322.00
Jul 08 2024	0.0083	-0.003096	-27.17%	0.011833	0.013386	0.007266	1,973,306.00
Jul 07 2024	0.011396	0.000696	6.50%	0.010493	0.012125	0.009559	1,233,110.00
Jul 06 2024	0.0107	0.002611	32.28%	0.00821	0.011064	0.008152	1,416,102.00
Jul 05 2024	0.008089	0.00037	4.79%	0.007714	0.009108	0.007673	1,182,448.00
Jul 04 2024	0.007719	-0.000727	-8.61%	0.00843	0.008451	0.007165	1,067,683.00
Jul 03 2024	0.008446	-0.000242	-2.79%	0.008705	0.00875	0.008392	512,857.00
Jul 02 2024	0.008688	-0.000271	-3.02%	0.008915	0.008985	0.008676	1,469,583.00
Jul 01 2024	0.008959	0.000451	5.30%	0.008485	0.009161	0.008454	1,348,478.00
Jun 30 2024	0.008508	0.000358	4.39%	0.00815	0.00859	0.008139	1,497,255.00
Jun 29 2024	0.00815	0.000052	0.64%	0.008097	0.008537	0.00792	1,451,226.00
Jun 28 2024	0.008098	-0.000143	-1.74%	0.00825	0.008493	0.008029	1,426,235.00
Jun 27 2024	0.008241	-0.000405	-4.68%	0.008656	0.008695	0.008104	1,573,988.00
Jun 26 2024	0.008646	-0.000119	-1.36%	0.008788	0.00889	0.008562	1,331,554.00
Jun 25 2024	0.008765	0.000284	3.35%	0.008488	0.009154	0.008458	1,151,788.00
Jun 24 2024	0.008481	-0.000244	-2.80%	0.008715	0.008781	0.008199	962,538.00
Jun 23 2024	0.008725	-0.000329	-3.63%	0.009046	0.009152	0.008697	1,279,410.00
Jun 22 2024	0.009054	0.000154	1.73%	0.008878	0.009066	0.008593	1,465,397.00
Jun 21 2024	0.0089	0.00000600	0.07%	0.008933	0.009218	0.008801	1,532,692.00
Jun 20 2024	0.008894	-0.000137	-1.52%	0.009006	0.009316	0.008846	1,398,958.00
Jun 19 2024	0.009031	-0.000013	-0.14%	0.009052	0.009178	0.008735	1,168,092.00