Register to chat with like-minded investors on our interactive forums.LFWUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.006983 | 0.000113 | 1.64% | 0.006866 | 0.00706 | 0.006861 | 1,965,363.00 |
| Jul 17 2024 | 0.00687 | -0.000108 | -1.55% | 0.006964 | 0.007245 | 0.006801 | 1,800,674.00 |
| Jul 16 2024 | 0.006978 | -0.000317 | -4.35% | 0.00729 | 0.007302 | 0.006849 | 1,837,352.00 |
| Jul 15 2024 | 0.007295 | 0.000098 | 1.36% | 0.007248 | 0.007421 | 0.007082 | 1,367,644.00 |
| Jul 14 2024 | 0.007197 | 0.000255 | 3.67% | 0.006975 | 0.007532 | 0.006869 | 1,456,522.00 |
| Jul 13 2024 | 0.006942 | 0.000082 | 1.20% | 0.006838 | 0.007014 | 0.006766 | 1,524,337.00 |
| Jul 12 2024 | 0.00686 | -0.000232 | -3.27% | 0.007084 | 0.00716 | 0.006746 | 1,757,362.00 |
| Jul 11 2024 | 0.007092 | -0.000255 | -3.47% | 0.007335 | 0.007462 | 0.007078 | 1,975,874.00 |
| Jul 10 2024 | 0.007347 | -0.000433 | -5.57% | 0.007783 | 0.008502 | 0.007221 | 1,556,991.00 |
| Jul 09 2024 | 0.00778 | -0.00052 | -6.27% | 0.008289 | 0.008729 | 0.007665 | 1,582,322.00 |
| Jul 08 2024 | 0.0083 | -0.003096 | -27.17% | 0.011833 | 0.013386 | 0.007266 | 1,973,306.00 |
| Jul 07 2024 | 0.011396 | 0.000696 | 6.50% | 0.010493 | 0.012125 | 0.009559 | 1,233,110.00 |
| Jul 06 2024 | 0.0107 | 0.002611 | 32.28% | 0.00821 | 0.011064 | 0.008152 | 1,416,102.00 |
| Jul 05 2024 | 0.008089 | 0.00037 | 4.79% | 0.007714 | 0.009108 | 0.007673 | 1,182,448.00 |
| Jul 04 2024 | 0.007719 | -0.000727 | -8.61% | 0.00843 | 0.008451 | 0.007165 | 1,067,683.00 |
| Jul 03 2024 | 0.008446 | -0.000242 | -2.79% | 0.008705 | 0.00875 | 0.008392 | 512,857.00 |
| Jul 02 2024 | 0.008688 | -0.000271 | -3.02% | 0.008915 | 0.008985 | 0.008676 | 1,469,583.00 |
| Jul 01 2024 | 0.008959 | 0.000451 | 5.30% | 0.008485 | 0.009161 | 0.008454 | 1,348,478.00 |
| Jun 30 2024 | 0.008508 | 0.000358 | 4.39% | 0.00815 | 0.00859 | 0.008139 | 1,497,255.00 |
| Jun 29 2024 | 0.00815 | 0.000052 | 0.64% | 0.008097 | 0.008537 | 0.00792 | 1,451,226.00 |
| Jun 28 2024 | 0.008098 | -0.000143 | -1.74% | 0.00825 | 0.008493 | 0.008029 | 1,426,235.00 |
| Jun 27 2024 | 0.008241 | -0.000405 | -4.68% | 0.008656 | 0.008695 | 0.008104 | 1,573,988.00 |
| Jun 26 2024 | 0.008646 | -0.000119 | -1.36% | 0.008788 | 0.00889 | 0.008562 | 1,331,554.00 |
| Jun 25 2024 | 0.008765 | 0.000284 | 3.35% | 0.008488 | 0.009154 | 0.008458 | 1,151,788.00 |
| Jun 24 2024 | 0.008481 | -0.000244 | -2.80% | 0.008715 | 0.008781 | 0.008199 | 962,538.00 |
| Jun 23 2024 | 0.008725 | -0.000329 | -3.63% | 0.009046 | 0.009152 | 0.008697 | 1,279,410.00 |
| Jun 22 2024 | 0.009054 | 0.000154 | 1.73% | 0.008878 | 0.009066 | 0.008593 | 1,465,397.00 |
| Jun 21 2024 | 0.0089 | 0.00000600 | 0.07% | 0.008933 | 0.009218 | 0.008801 | 1,532,692.00 |
| Jun 20 2024 | 0.008894 | -0.000137 | -1.52% | 0.009006 | 0.009316 | 0.008846 | 1,398,958.00 |
| Jun 19 2024 | 0.009031 | -0.000013 | -0.14% | 0.009052 | 0.009178 | 0.008735 | 1,168,092.00 |
| Jun 18 2024 | 0.009044 | -0.001078 | -10.65% | 0.010103 | 0.010295 | 0.00894 | 1,385,507.00 |
| Jun 17 2024 | 0.010122 | 0.000013 | 0.13% | 0.010111 | 0.01052 | 0.010007 | 1,202,679.00 |
| Jun 16 2024 | 0.010109 | 0.00003 | 0.30% | 0.010073 | 0.010227 | 0.010057 | 1,334,128.00 |
| Jun 15 2024 | 0.010079 | -0.00009 | -0.89% | 0.01017 | 0.010267 | 0.010007 | 1,308,934.00 |
| Jun 14 2024 | 0.010169 | 0.000103 | 1.02% | 0.010079 | 0.010277 | 0.010053 | 1,342,653.00 |
| Jun 13 2024 | 0.010066 | -0.000236 | -2.29% | 0.01024 | 0.010296 | 0.009975 | 1,421,908.00 |
| Jun 12 2024 | 0.010302 | 0.000236 | 2.34% | 0.010065 | 0.010476 | 0.009989 | 1,422,654.00 |
| Jun 11 2024 | 0.010066 | 0.000011 | 0.11% | 0.010062 | 0.010262 | 0.010007 | 1,379,892.00 |
| Jun 10 2024 | 0.010055 | -0.000259 | -2.51% | 0.010337 | 0.01053 | 0.010029 | 1,348,298.00 |
| Jun 09 2024 | 0.010314 | 0.000112 | 1.10% | 0.010206 | 0.010456 | 0.010145 | 1,351,239.00 |
| Jun 08 2024 | 0.010202 | -0.000143 | -1.38% | 0.010351 | 0.010532 | 0.01013 | 1,365,670.00 |
| Jun 07 2024 | 0.010345 | -0.000371 | -3.46% | 0.010671 | 0.01081 | 0.010031 | 1,539,551.00 |
| Jun 06 2024 | 0.010716 | 0.000366 | 3.54% | 0.010318 | 0.011932 | 0.010318 | 1,681,274.00 |
| Jun 05 2024 | 0.01035 | -0.00017 | -1.62% | 0.010498 | 0.010647 | 0.0101 | 1,295,396.00 |
| Jun 04 2024 | 0.01052 | 0.000224 | 2.18% | 0.010254 | 0.010541 | 0.010084 | 737,025.00 |
| Jun 03 2024 | 0.010296 | 0.000181 | 1.79% | 0.010117 | 0.010302 | 0.010038 | 1,374,269.00 |
| Jun 02 2024 | 0.010115 | -0.000392 | -3.73% | 0.010493 | 0.01052 | 0.01007 | 1,337,222.00 |
| Jun 01 2024 | 0.010507 | 0.000365 | 3.60% | 0.010142 | 0.010895 | 0.010136 | 1,299,467.00 |
| May 31 2024 | 0.010142 | -0.000074 | -0.72% | 0.01026 | 0.010282 | 0.010123 | 867,811.00 |
| May 30 2024 | 0.010216 | -0.000043 | -0.42% | 0.010237 | 0.010389 | 0.010022 | 1,375,368.00 |
| May 29 2024 | 0.010259 | 0.00000500 | 0.05% | 0.01024 | 0.010405 | 0.010007 | 1,473,250.00 |
| May 28 2024 | 0.010254 | -0.000405 | -3.80% | 0.010639 | 0.010759 | 0.010204 | 1,355,226.00 |
| May 27 2024 | 0.010659 | 0.000107 | 1.01% | 0.010529 | 0.011647 | 0.010423 | 1,378,983.00 |
| May 26 2024 | 0.010552 | 0.000366 | 3.59% | 0.010175 | 0.010953 | 0.01006 | 1,413,659.00 |
| May 25 2024 | 0.010186 | -0.000481 | -4.51% | 0.010647 | 0.0107 | 0.009751 | 1,513,590.00 |
| May 24 2024 | 0.010667 | 0.000103 | 0.98% | 0.010568 | 0.010823 | 0.010318 | 1,349,778.00 |
| May 23 2024 | 0.010564 | -0.000659 | -5.87% | 0.011231 | 0.011246 | 0.010304 | 1,158,852.00 |
| May 22 2024 | 0.011223 | -0.000312 | -2.70% | 0.011538 | 0.011823 | 0.010468 | 1,398,412.00 |
| May 21 2024 | 0.011535 | 0.000865 | 8.11% | 0.010881 | 0.011882 | 0.010064 | 1,460,384.00 |
| May 20 2024 | 0.01067 | -0.000865 | -7.50% | 0.011551 | 0.012751 | 0.010613 | 1,228,055.00 |
| May 19 2024 | 0.011535 | 0.000159 | 1.40% | 0.011393 | 0.011686 | 0.011057 | 1,617,772.00 |
| May 18 2024 | 0.011376 | 0.000934 | 8.94% | 0.010423 | 0.011907 | 0.010351 | 2,185,265.00 |
| May 17 2024 | 0.010442 | -0.000531 | -4.84% | 0.010913 | 0.011201 | 0.010351 | 1,467,108.00 |
| May 16 2024 | 0.010973 | -0.000219 | -1.96% | 0.011206 | 0.012651 | 0.0104 | 1,793,501.00 |
| May 15 2024 | 0.011192 | 0.000556 | 5.23% | 0.010622 | 0.015 | 0.010468 | 2,794,315.00 |
| May 14 2024 | 0.010636 | -0.000086 | -0.80% | 0.010787 | 0.0114 | 0.010244 | 1,552,868.00 |
| May 13 2024 | 0.010722 | -0.001006 | -8.58% | 0.011772 | 0.014225 | 0.01025 | 2,597,624.00 |
| May 12 2024 | 0.011728 | 0.001316 | 12.64% | 0.01048 | 0.019 | 0.010384 | 2,632,120.00 |
| May 11 2024 | 0.010412 | 0.00000400 | 0.04% | 0.010409 | 0.011789 | 0.010086 | 1,246,981.00 |
| May 10 2024 | 0.010408 | 0.000427 | 4.28% | 0.009988 | 0.010766 | 0.009981 | 1,243,993.00 |
| May 09 2024 | 0.009981 | -0.000488 | -4.66% | 0.010397 | 0.010575 | 0.009969 | 1,235,768.00 |
| May 08 2024 | 0.010469 | 0.000239 | 2.34% | 0.010185 | 0.010544 | 0.010009 | 1,262,575.00 |
| May 07 2024 | 0.01023 | 0.000292 | 2.94% | 0.009879 | 0.010451 | 0.009819 | 1,311,757.00 |
| May 06 2024 | 0.009938 | -0.000605 | -5.74% | 0.010528 | 0.010543 | 0.00982 | 1,231,244.00 |
| May 05 2024 | 0.010543 | 0.000267 | 2.60% | 0.010258 | 0.010601 | 0.010173 | 1,313,645.00 |
| May 04 2024 | 0.010276 | 0.000326 | 3.28% | 0.009929 | 0.010472 | 0.009902 | 1,343,003.00 |
| May 03 2024 | 0.00995 | 0.000014 | 0.14% | 0.009964 | 0.010196 | 0.009698 | 1,426,072.00 |
| May 02 2024 | 0.009936 | -0.000067 | -0.67% | 0.010006 | 0.010371 | 0.009908 | 1,335,482.00 |
| May 01 2024 | 0.010003 | -0.00038 | -3.66% | 0.010356 | 0.010403 | 0.009875 | 1,381,532.00 |
| Apr 30 2024 | 0.010383 | -0.000292 | -2.74% | 0.010657 | 0.010671 | 0.009291 | 1,523,598.00 |
| Apr 29 2024 | 0.010675 | -0.00009 | -0.84% | 0.010636 | 0.010758 | 0.01046 | 1,288,076.00 |
| Apr 28 2024 | 0.010765 | -0.000326 | -2.94% | 0.011106 | 0.01203 | 0.010672 | 1,172,095.00 |
| Apr 27 2024 | 0.011091 | 0.000544 | 5.16% | 0.010536 | 0.01196 | 0.009482 | 1,448,903.00 |
| Apr 26 2024 | 0.010547 | -0.00000300 | -0.03% | 0.010626 | 0.011145 | 0.010425 | 1,330,424.00 |
| Apr 25 2024 | 0.01055 | 0.000378 | 3.72% | 0.01019 | 0.011205 | 0.01001 | 1,475,389.00 |
| Apr 24 2024 | 0.010172 | -0.00276 | -21.34% | 0.012932 | 0.013029 | 0.010116 | 2,119,764.00 |
| Apr 23 2024 | 0.012932 | -0.001368 | -9.57% | 0.014357 | 0.016314 | 0.0118 | 1,923,903.00 |
| Apr 22 2024 | 0.0143 | 0.002765 | 23.97% | 0.011492 | 0.016059 | 0.0111 | 3,643,959.00 |
| Apr 21 2024 | 0.011535 | -0.004082 | -26.14% | 0.015385 | 0.033 | 0.01131 | 3,711,130.00 |
| Apr 20 2024 | 0.015617 | 0.004583 | 41.54% | 0.010914 | 0.015822 | 0.010728 | 1,335,814.00 |
