Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.LBKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.010521 | -0.000059 | -0.56% | 0.010591 | 0.010998 | 0.010366 | 1,358,667.00 |
| May 30 2024 | 0.01058 | -0.000138 | -1.29% | 0.010786 | 0.011017 | 0.01055 | 1,551,965.00 |
| May 29 2024 | 0.010718 | -0.000197 | -1.80% | 0.010905 | 0.0113 | 0.010602 | 1,660,356.00 |
| May 28 2024 | 0.010915 | -0.00000400 | -0.04% | 0.010906 | 0.010978 | 0.010551 | 1,460,352.00 |
| May 27 2024 | 0.010919 | 0.000297 | 2.80% | 0.010702 | 0.01108 | 0.010517 | 1,417,862.00 |
| May 26 2024 | 0.010622 | -0.000235 | -2.16% | 0.010866 | 0.011288 | 0.01051 | 1,319,104.00 |
| May 25 2024 | 0.010857 | -0.000398 | -3.54% | 0.011248 | 0.01202 | 0.010509 | 1,687,895.00 |
| May 24 2024 | 0.011255 | 0.000552 | 5.16% | 0.010755 | 0.011367 | 0.010516 | 1,467,655.00 |
| May 23 2024 | 0.010703 | 0.00007 | 0.66% | 0.010579 | 0.011079 | 0.0105 | 1,722,625.00 |
| May 22 2024 | 0.010633 | -0.00000100 | -0.01% | 0.010604 | 0.010821 | 0.010452 | 1,101,027.00 |
| May 21 2024 | 0.010634 | -0.000304 | -2.78% | 0.010951 | 0.011901 | 0.01003 | 2,200,124.00 |
| May 20 2024 | 0.010938 | 0.000058 | 0.53% | 0.010874 | 0.011081 | 0.010524 | 1,385,768.00 |
| May 19 2024 | 0.01088 | 0.000114 | 1.06% | 0.01075 | 0.01122 | 0.010523 | 1,719,386.00 |
| May 18 2024 | 0.010766 | 0.000074 | 0.69% | 0.010677 | 0.011746 | 0.010337 | 2,002,993.00 |
| May 17 2024 | 0.010692 | 0.000176 | 1.67% | 0.010524 | 0.0108 | 0.010473 | 1,731,657.00 |
| May 16 2024 | 0.010516 | -0.000173 | -1.62% | 0.010673 | 0.010806 | 0.010314 | 1,462,184.00 |
| May 15 2024 | 0.010689 | 0.0003 | 2.89% | 0.010422 | 0.010835 | 0.010301 | 1,390,638.00 |
| May 14 2024 | 0.010389 | -0.00023 | -2.17% | 0.010616 | 0.010838 | 0.010153 | 1,942,568.00 |
| May 13 2024 | 0.010619 | -0.000099 | -0.92% | 0.010729 | 0.011061 | 0.010525 | 1,409,218.00 |
| May 12 2024 | 0.010718 | -0.00000500 | -0.05% | 0.010644 | 0.010785 | 0.010502 | 1,325,923.00 |
| May 11 2024 | 0.010723 | 0.000074 | 0.69% | 0.010655 | 0.010838 | 0.010501 | 1,346,908.00 |
| May 10 2024 | 0.010649 | -0.000137 | -1.27% | 0.010811 | 0.011043 | 0.010571 | 1,662,526.00 |
| May 09 2024 | 0.010786 | -0.000029 | -0.27% | 0.010774 | 0.011166 | 0.010685 | 1,577,732.00 |
| May 08 2024 | 0.010815 | 0.000013 | 0.12% | 0.010778 | 0.010956 | 0.010685 | 1,373,838.00 |
| May 07 2024 | 0.010802 | -0.000011 | -0.10% | 0.010642 | 0.010959 | 0.010564 | 1,449,422.00 |
| May 06 2024 | 0.010813 | -0.000397 | -3.54% | 0.011213 | 0.011436 | 0.010563 | 1,351,930.00 |
| May 05 2024 | 0.01121 | 0.000387 | 3.58% | 0.0108 | 0.01155 | 0.01055 | 1,433,856.00 |
| May 04 2024 | 0.010823 | -0.000142 | -1.30% | 0.010928 | 0.011361 | 0.010636 | 1,360,523.00 |
| May 03 2024 | 0.010965 | -0.000146 | -1.31% | 0.011124 | 0.0116 | 0.010542 | 1,784,015.00 |
| May 02 2024 | 0.011111 | 0.000844 | 8.22% | 0.010277 | 0.011329 | 0.010153 | 1,664,682.00 |
| May 01 2024 | 0.010267 | -0.000309 | -2.92% | 0.010569 | 0.011081 | 0.01015 | 1,599,111.00 |
| Apr 30 2024 | 0.010576 | -0.000362 | -3.31% | 0.010986 | 0.011119 | 0.01015 | 1,530,455.00 |
| Apr 29 2024 | 0.010938 | -0.00018 | -1.62% | 0.011217 | 0.011285 | 0.010705 | 1,277,834.00 |
| Apr 28 2024 | 0.011118 | 0.000276 | 2.55% | 0.010768 | 0.011285 | 0.010768 | 1,288,436.00 |
| Apr 27 2024 | 0.010842 | -0.000189 | -1.71% | 0.011195 | 0.011309 | 0.01055 | 1,556,197.00 |
| Apr 26 2024 | 0.011031 | 0.000622 | 5.98% | 0.010469 | 0.011723 | 0.01032 | 2,175,250.00 |
| Apr 25 2024 | 0.010409 | -0.000554 | -5.05% | 0.010933 | 0.011058 | 0.01022 | 1,498,616.00 |
| Apr 24 2024 | 0.010963 | 0.000014 | 0.13% | 0.010949 | 0.011447 | 0.010907 | 1,414,891.00 |
| Apr 23 2024 | 0.010949 | -0.000276 | -2.46% | 0.011169 | 0.011317 | 0.010777 | 1,510,941.00 |
| Apr 22 2024 | 0.011225 | 0.00049 | 4.56% | 0.010736 | 0.011582 | 0.0107 | 1,393,159.00 |
| Apr 21 2024 | 0.010735 | -0.000082 | -0.76% | 0.010823 | 0.01108 | 0.010551 | 1,303,120.00 |
| Apr 20 2024 | 0.010817 | -0.000318 | -2.86% | 0.011105 | 0.01118 | 0.010143 | 1,947,888.00 |
| Apr 19 2024 | 0.011135 | 0.000315 | 2.91% | 0.010839 | 0.011723 | 0.010372 | 1,457,858.00 |
| Apr 18 2024 | 0.01082 | 0.000065 | 0.60% | 0.010767 | 0.011015 | 0.010604 | 1,296,940.00 |
| Apr 17 2024 | 0.010755 | -0.000598 | -5.27% | 0.011383 | 0.011748 | 0.010372 | 1,752,908.00 |
| Apr 16 2024 | 0.011353 | -0.000495 | -4.18% | 0.011839 | 0.011867 | 0.011082 | 1,301,876.00 |
| Apr 15 2024 | 0.011848 | 0.000767 | 6.92% | 0.011104 | 0.012102 | 0.011081 | 1,535,257.00 |
| Apr 14 2024 | 0.011081 | 0.000206 | 1.89% | 0.010853 | 0.012174 | 0.010372 | 1,678,967.00 |
| Apr 13 2024 | 0.010875 | -0.00119 | -9.86% | 0.012107 | 0.012378 | 0.010142 | 1,684,126.00 |
| Apr 12 2024 | 0.012065 | -0.000771 | -6.01% | 0.012889 | 0.01323 | 0.011658 | 1,541,965.00 |
| Apr 11 2024 | 0.012836 | 0.000433 | 3.49% | 0.01244 | 0.013173 | 0.012424 | 1,128,092.00 |
| Apr 10 2024 | 0.012403 | -0.00004 | -0.32% | 0.012438 | 0.012808 | 0.012109 | 1,190,904.00 |
| Apr 09 2024 | 0.012443 | 0.000784 | 6.72% | 0.011645 | 0.01281 | 0.01163 | 1,814,954.00 |
| Apr 08 2024 | 0.011659 | -0.000426 | -3.53% | 0.01211 | 0.012939 | 0.011408 | 2,340,390.00 |
| Apr 07 2024 | 0.012085 | -0.000106 | -0.87% | 0.012174 | 0.012656 | 0.011842 | 1,489,478.00 |
| Apr 06 2024 | 0.012191 | 0.000206 | 1.72% | 0.011985 | 0.012457 | 0.011703 | 1,514,999.00 |
| Apr 05 2024 | 0.011985 | -0.000332 | -2.70% | 0.01223 | 0.012557 | 0.0118 | 1,694,536.00 |
| Apr 04 2024 | 0.012317 | -0.000544 | -4.23% | 0.012821 | 0.013201 | 0.012122 | 2,136,045.00 |
| Apr 03 2024 | 0.012861 | 0.000606 | 4.94% | 0.012255 | 0.013 | 0.012241 | 1,320,994.00 |
| Apr 02 2024 | 0.012255 | -0.001206 | -8.96% | 0.01348 | 0.013572 | 0.012003 | 1,509,871.00 |
| Apr 01 2024 | 0.013461 | -0.000632 | -4.48% | 0.014073 | 0.014219 | 0.013246 | 1,341,250.00 |
| Mar 31 2024 | 0.014093 | -0.000047 | -0.33% | 0.014142 | 0.014653 | 0.013888 | 1,422,680.00 |
| Mar 30 2024 | 0.01414 | 0.000247 | 1.78% | 0.013892 | 0.0142 | 0.013245 | 1,388,572.00 |
| Mar 29 2024 | 0.013893 | 0.000385 | 2.85% | 0.013549 | 0.014675 | 0.013468 | 1,609,758.00 |
| Mar 28 2024 | 0.013508 | -0.000385 | -2.77% | 0.013845 | 0.014675 | 0.0133 | 2,224,274.00 |
| Mar 27 2024 | 0.013893 | -0.000889 | -6.01% | 0.014729 | 0.015027 | 0.013601 | 2,435,940.00 |
| Mar 26 2024 | 0.014782 | 0.000014 | 0.09% | 0.014723 | 0.015885 | 0.014617 | 2,077,487.00 |
| Mar 25 2024 | 0.014768 | 0.000174 | 1.19% | 0.014603 | 0.015435 | 0.014351 | 2,033,396.00 |
| Mar 24 2024 | 0.014594 | 0.000623 | 4.46% | 0.014029 | 0.015447 | 0.0136 | 2,300,234.00 |
| Mar 23 2024 | 0.013971 | 0.000326 | 2.39% | 0.013712 | 0.014138 | 0.013458 | 1,900,934.00 |
| Mar 22 2024 | 0.013645 | -0.000737 | -5.12% | 0.014309 | 0.014814 | 0.013442 | 1,884,191.00 |
| Mar 21 2024 | 0.014382 | 0.000257 | 1.82% | 0.01415 | 0.014714 | 0.0133 | 2,309,988.00 |
| Mar 20 2024 | 0.014125 | 0.000566 | 4.17% | 0.013555 | 0.014455 | 0.013002 | 1,806,637.00 |
| Mar 19 2024 | 0.013559 | -0.001026 | -7.03% | 0.014607 | 0.014992 | 0.013 | 2,285,032.00 |
| Mar 18 2024 | 0.014585 | -0.000089 | -0.61% | 0.01445 | 0.014941 | 0.014309 | 2,101,964.00 |
| Mar 17 2024 | 0.014674 | 0.000524 | 3.70% | 0.014184 | 0.01505 | 0.013975 | 2,337,274.00 |
| Mar 16 2024 | 0.01415 | -0.000742 | -4.98% | 0.015024 | 0.016259 | 0.014127 | 3,338,807.00 |
| Mar 15 2024 | 0.014892 | 0.000393 | 2.71% | 0.014525 | 0.015444 | 0.013614 | 2,249,042.00 |
| Mar 14 2024 | 0.014499 | -0.000435 | -2.91% | 0.015623 | 0.016236 | 0.013722 | 2,881,320.00 |
| Mar 13 2024 | 0.014934 | 0.001393 | 10.29% | 0.013545 | 0.016364 | 0.013492 | 4,112,311.00 |
| Mar 12 2024 | 0.013541 | 0.000405 | 3.08% | 0.013167 | 0.013787 | 0.012891 | 2,521,512.00 |
| Mar 11 2024 | 0.013136 | 0.000594 | 4.74% | 0.012525 | 0.013788 | 0.0122 | 2,701,692.00 |
| Mar 10 2024 | 0.012542 | 0.000135 | 1.09% | 0.012419 | 0.013228 | 0.012226 | 2,789,676.00 |
| Mar 09 2024 | 0.012407 | -0.000119 | -0.95% | 0.012524 | 0.012888 | 0.0121 | 2,935,449.00 |
| Mar 08 2024 | 0.012526 | 0.000723 | 6.13% | 0.011759 | 0.012547 | 0.011739 | 2,474,516.00 |
| Mar 07 2024 | 0.011803 | -0.000674 | -5.40% | 0.012252 | 0.012729 | 0.01169 | 2,483,354.00 |
| Mar 06 2024 | 0.012477 | 0.000369 | 3.05% | 0.012195 | 0.0125 | 0.011709 | 2,704,194.00 |
| Mar 05 2024 | 0.012108 | 0.000107 | 0.89% | 0.011983 | 0.013807 | 0.011518 | 3,379,302.00 |
| Mar 04 2024 | 0.012001 | -0.000736 | -5.78% | 0.012771 | 0.013212 | 0.011837 | 2,375,524.00 |
| Mar 03 2024 | 0.012737 | -0.000283 | -2.17% | 0.013057 | 0.014299 | 0.012252 | 2,310,838.00 |
| Mar 02 2024 | 0.01302 | -0.000094 | -0.72% | 0.013189 | 0.013293 | 0.012383 | 2,081,622.00 |
