Register to chat with like-minded investors on our interactive forums.LABSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000631 | 0.000026 | 4.30% | 0.000604 | 0.00066 | 0.000592 | 56,556,328.00 |
| May 17 2024 | 0.000605 | 0.000029 | 5.04% | 0.000575 | 0.000625 | 0.000562 | 56,127,031.00 |
| May 16 2024 | 0.000576 | -0.00000300 | -0.52% | 0.000573 | 0.000623 | 0.000558 | 43,821,757.00 |
| May 15 2024 | 0.000579 | 0.000033 | 6.05% | 0.000545 | 0.000618 | 0.000531 | 59,174,833.00 |
| May 14 2024 | 0.000545 | -0.000052 | -8.71% | 0.000598 | 0.000611 | 0.000535 | 48,713,126.00 |
| May 13 2024 | 0.000597 | -0.000015 | -2.45% | 0.000615 | 0.00062 | 0.00057 | 60,903,499.00 |
| May 12 2024 | 0.000613 | -0.000011 | -1.76% | 0.000623 | 0.00065 | 0.0006 | 41,446,936.00 |
| May 11 2024 | 0.000623 | -0.000041 | -6.17% | 0.000664 | 0.000673 | 0.000619 | 39,228,260.00 |
| May 10 2024 | 0.000664 | -0.000036 | -5.14% | 0.000701 | 0.000734 | 0.000656 | 42,084,834.00 |
| May 09 2024 | 0.000701 | 0.000013 | 1.89% | 0.000689 | 0.000716 | 0.00064 | 45,169,304.00 |
| May 08 2024 | 0.000688 | -0.00003 | -4.18% | 0.000717 | 0.000765 | 0.000668 | 56,683,540.00 |
| May 07 2024 | 0.000718 | -0.000018 | -2.44% | 0.000727 | 0.000749 | 0.000693 | 46,759,731.00 |
| May 06 2024 | 0.000736 | 0.000073 | 11.01% | 0.000663 | 0.000775 | 0.00066 | 73,773,997.00 |
| May 05 2024 | 0.000663 | 0.00000300 | 0.45% | 0.000662 | 0.000701 | 0.000619 | 63,187,252.00 |
| May 04 2024 | 0.00066 | -0.00000100 | -0.15% | 0.000662 | 0.00069 | 0.000657 | 37,469,282.00 |
| May 03 2024 | 0.000661 | 0.000029 | 4.59% | 0.000636 | 0.000705 | 0.000611 | 59,208,182.00 |
| May 02 2024 | 0.000632 | 0.000101 | 19.00% | 0.000533 | 0.000654 | 0.000527 | 73,643,826.00 |
| May 01 2024 | 0.000531 | 0.00000300 | 0.57% | 0.00053 | 0.000534 | 0.000475 | 69,605,211.00 |
| Apr 30 2024 | 0.000528 | -0.000043 | -7.53% | 0.000573 | 0.000577 | 0.000499 | 63,708,679.00 |
| Apr 29 2024 | 0.000571 | -0.00000300 | -0.52% | 0.000577 | 0.000583 | 0.00054 | 67,148,631.00 |
| Apr 28 2024 | 0.000574 | -0.000014 | -2.38% | 0.000587 | 0.000601 | 0.000562 | 58,183,863.00 |
| Apr 27 2024 | 0.000589 | -0.000032 | -5.16% | 0.000618 | 0.000628 | 0.000569 | 72,129,719.00 |
| Apr 26 2024 | 0.000621 | -0.000047 | -7.04% | 0.000667 | 0.000687 | 0.000607 | 38,649,190.00 |
| Apr 25 2024 | 0.000668 | 0.000019 | 2.93% | 0.000639 | 0.00068 | 0.00061 | 55,106,026.00 |
| Apr 24 2024 | 0.000648 | -0.000012 | -1.82% | 0.000657 | 0.000709 | 0.00062 | 65,853,141.00 |
| Apr 23 2024 | 0.00066 | -0.000076 | -10.32% | 0.000736 | 0.000736 | 0.000647 | 77,662,289.00 |
| Apr 22 2024 | 0.000737 | -0.00001 | -1.34% | 0.000746 | 0.000806 | 0.000718 | 44,538,460.00 |
| Apr 21 2024 | 0.000746 | 0.000014 | 1.91% | 0.000727 | 0.000844 | 0.000726 | 61,594,696.00 |
| Apr 20 2024 | 0.000732 | 0.000041 | 5.94% | 0.000685 | 0.00074 | 0.000679 | 54,180,764.00 |
| Apr 19 2024 | 0.000691 | 0.00004 | 6.15% | 0.000651 | 0.00076 | 0.000593 | 79,708,169.00 |
| Apr 18 2024 | 0.000651 | -0.00000900 | -1.37% | 0.000662 | 0.000677 | 0.0006 | 89,266,038.00 |
| Apr 17 2024 | 0.000659 | -0.000028 | -4.07% | 0.000684 | 0.000713 | 0.000618 | 73,212,554.00 |
| Apr 16 2024 | 0.000687 | 0.00000400 | 0.59% | 0.000685 | 0.00071 | 0.000645 | 84,476,443.00 |
| Apr 15 2024 | 0.000683 | -0.000109 | -13.76% | 0.000788 | 0.000807 | 0.000643 | 100,418,172.00 |
| Apr 14 2024 | 0.000792 | 0.000147 | 22.69% | 0.000636 | 0.00081 | 0.0006 | 114,208,777.00 |
| Apr 13 2024 | 0.000646 | -0.000101 | -13.52% | 0.000753 | 0.000834 | 0.000598 | 135,108,933.00 |
| Apr 12 2024 | 0.000747 | -0.000079 | -9.57% | 0.000844 | 0.000854 | 0.00068 | 87,794,985.00 |
| Apr 11 2024 | 0.000826 | -0.000067 | -7.51% | 0.000898 | 0.000898 | 0.000811 | 66,591,369.00 |
| Apr 10 2024 | 0.000892 | -0.000018 | -1.98% | 0.000906 | 0.00092 | 0.00082 | 72,444,677.00 |
| Apr 09 2024 | 0.00091 | -0.000083 | -8.36% | 0.001017 | 0.001025 | 0.000882 | 106,557,887.00 |
| Apr 08 2024 | 0.000993 | 0.000151 | 17.99% | 0.000847 | 0.000993 | 0.00077 | 107,067,756.00 |
| Apr 07 2024 | 0.000842 | -0.000054 | -6.03% | 0.000902 | 0.000919 | 0.000805 | 102,374,029.00 |
| Apr 06 2024 | 0.000896 | -0.000089 | -9.03% | 0.00097 | 0.000972 | 0.000832 | 104,855,018.00 |
| Apr 05 2024 | 0.000985 | 0.000104 | 11.82% | 0.000856 | 0.001038 | 0.000814 | 167,402,966.00 |
| Apr 04 2024 | 0.000881 | 0.000263 | 42.44% | 0.000622 | 0.000946 | 0.000587 | 146,992,208.00 |
| Apr 03 2024 | 0.000619 | -0.000075 | -10.82% | 0.000682 | 0.00069 | 0.000582 | 135,563,447.00 |
| Apr 02 2024 | 0.000693 | -0.000025 | -3.48% | 0.000718 | 0.000743 | 0.000639 | 131,496,245.00 |
| Apr 01 2024 | 0.000718 | -0.000087 | -10.81% | 0.000802 | 0.00088 | 0.000707 | 129,800,303.00 |
| Mar 31 2024 | 0.000805 | -0.000021 | -2.54% | 0.000833 | 0.000845 | 0.000751 | 112,389,391.00 |
| Mar 30 2024 | 0.000826 | -0.00000800 | -0.96% | 0.000827 | 0.000865 | 0.00076 | 99,729,304.00 |
| Mar 29 2024 | 0.000834 | -0.00000100 | -0.12% | 0.000834 | 0.000876 | 0.000735 | 157,646,668.00 |
| Mar 28 2024 | 0.000835 | 0.000027 | 3.34% | 0.000805 | 0.000945 | 0.000755 | 168,942,934.00 |
| Mar 27 2024 | 0.000808 | -0.000032 | -3.81% | 0.000844 | 0.00099 | 0.000759 | 205,608,594.00 |
| Mar 26 2024 | 0.00084 | -0.000103 | -10.92% | 0.000953 | 0.00105 | 0.0008 | 163,317,546.00 |
| Mar 25 2024 | 0.000943 | 0.000136 | 16.86% | 0.00086 | 0.001042 | 0.000795 | 146,152,571.00 |
| Mar 24 2024 | 0.000807 | -0.00002 | -2.42% | 0.000871 | 0.000872 | 0.000711 | 139,779,154.00 |
| Mar 23 2024 | 0.000826 | 0.00000900 | 1.10% | 0.000809 | 0.000974 | 0.000769 | 139,220,245.00 |
| Mar 22 2024 | 0.000818 | 0.00018 | 28.22% | 0.000642 | 0.000919 | 0.00056 | 204,456,132.00 |
| Mar 21 2024 | 0.000638 | 0.000018 | 2.91% | 0.000621 | 0.000807 | 0.00057 | 181,996,633.00 |
| Mar 20 2024 | 0.000619 | 0.000142 | 29.77% | 0.000481 | 0.000636 | 0.000449 | 166,497,848.00 |
| Mar 19 2024 | 0.000477 | -0.000088 | -15.57% | 0.000546 | 0.000557 | 0.000463 | 142,648,596.00 |
| Mar 18 2024 | 0.000565 | 0.000076 | 15.53% | 0.00049 | 0.00065 | 0.000467 | 149,168,066.00 |
| Mar 17 2024 | 0.00049 | 0.000013 | 2.73% | 0.000472 | 0.000526 | 0.00046 | 161,270,735.00 |
| Mar 16 2024 | 0.000477 | -0.000054 | -10.16% | 0.000544 | 0.00056 | 0.000458 | 157,039,326.00 |
| Mar 15 2024 | 0.000532 | -0.00008 | -13.09% | 0.000613 | 0.000627 | 0.000453 | 170,530,167.00 |
| Mar 14 2024 | 0.000611 | -0.000039 | -6.00% | 0.000656 | 0.000729 | 0.000593 | 122,493,218.00 |
| Mar 13 2024 | 0.00065 | -0.00005 | -7.14% | 0.000704 | 0.000836 | 0.000645 | 208,739,938.00 |
| Mar 12 2024 | 0.0007 | 0.00016 | 29.63% | 0.000539 | 0.0007 | 0.000516 | 198,362,303.00 |
| Mar 11 2024 | 0.00054 | -0.000016 | -2.88% | 0.000568 | 0.000569 | 0.00047 | 163,643,331.00 |
| Mar 10 2024 | 0.000556 | 0.00004 | 7.75% | 0.000516 | 0.000596 | 0.000497 | 172,783,265.00 |
| Mar 09 2024 | 0.000516 | 0.000079 | 18.06% | 0.000438 | 0.00055 | 0.000437 | 149,917,967.00 |
| Mar 08 2024 | 0.000437 | 0.00004 | 10.08% | 0.000396 | 0.000439 | 0.000377 | 128,110,345.00 |
| Mar 07 2024 | 0.000397 | -0.000035 | -8.10% | 0.000434 | 0.000441 | 0.000392 | 118,671,329.00 |
| Mar 06 2024 | 0.000432 | 0.000076 | 21.32% | 0.000356 | 0.000442 | 0.000343 | 121,777,449.00 |
| Mar 05 2024 | 0.000357 | -0.000018 | -4.81% | 0.000374 | 0.000396 | 0.00035 | 147,325,033.00 |
| Mar 04 2024 | 0.000375 | 0.00000700 | 1.90% | 0.000368 | 0.000395 | 0.00035 | 139,201,814.00 |
| Mar 03 2024 | 0.000368 | 0.00000010 | 0.03% | 0.00037 | 0.000399 | 0.00036 | 112,483,698.00 |
| Mar 02 2024 | 0.000368 | 0.00003 | 8.89% | 0.000339 | 0.000396 | 0.000338 | 156,415,034.00 |
| Mar 01 2024 | 0.000338 | 0.00001 | 3.06% | 0.000327 | 0.000351 | 0.000323 | 94,252,499.00 |
| Feb 29 2024 | 0.000327 | -0.000016 | -4.66% | 0.000344 | 0.000363 | 0.000322 | 159,303,221.00 |
| Feb 28 2024 | 0.000343 | -0.00000800 | -2.28% | 0.00035 | 0.000364 | 0.000333 | 111,053,611.00 |
| Feb 27 2024 | 0.000351 | 0.000032 | 10.03% | 0.00032 | 0.000364 | 0.000319 | 139,858,820.00 |
| Feb 26 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000325 | 0.00033 | 0.0003 | 136,949,078.00 |
| Feb 25 2024 | 0.000327 | -0.000011 | -3.26% | 0.000338 | 0.000339 | 0.000308 | 114,275,425.00 |
| Feb 24 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000341 | 0.000347 | 0.00032 | 98,516,144.00 |
| Feb 23 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000345 | 0.000368 | 0.000337 | 93,896,628.00 |
| Feb 22 2024 | 0.000344 | 0.00000100 | 0.29% | 0.000345 | 0.000352 | 0.000322 | 96,345,038.00 |
| Feb 21 2024 | 0.000343 | 0.00000500 | 1.48% | 0.00034 | 0.00035 | 0.000329 | 85,923,659.00 |
| Feb 20 2024 | 0.000338 | -0.00000600 | -1.74% | 0.000348 | 0.000361 | 0.00033 | 116,327,619.00 |
| Feb 19 2024 | 0.000344 | -0.00000200 | -0.58% | 0.000345 | 0.000356 | 0.00032 | 160,518,302.00 |
| Feb 18 2024 | 0.000346 | -0.000013 | -3.62% | 0.00036 | 0.000378 | 0.000327 | 112,381,117.00 |
| Feb 17 2024 | 0.000359 | 0.000028 | 8.45% | 0.000332 | 0.000368 | 0.000315 | 111,292,699.00 |
