# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000246 | Gate.io | 3566275 | /cdn/crypto/logos/exchanges/GATE.png | $ 941.70 | 1729541294 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 1 | https://gate.io/trade/KMA_USDT | 100 | 14 minutes ago |
0.000315 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729468929 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 2 | https://trade.kucoin.com/KMA-USDT | 0 | 20 hours ago |
1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729468927 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 3 | https://gate.io/trade/KMA_ETH | 0 | 20 hours ago |
0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729468930 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00241001 | 0.00039874 | 16.5451595637 | 0.00237721 | 0.00289104 | 1521694.76362 | CX |
4 | 0.00241001 | 0.00039874 | 16.5451595637 | 0.00237721 | 0.00364854 | 839555.731655 | CX |
12 | 0.00350337 | -0.00069462 | -19.827194958 | 0.0022645 | 0.00492456 | 620612.766341 | CX |
26 | 0.00330716 | -0.00049841 | -15.0706346231 | 0.0022645 | 0.0055918 | 595445.777071 | CX |
52 | 0.00168633 | 0.00112242 | 66.5599259931 | 0.00166194 | 0.0055918 | 604828.993672 | CX |
156 | 0.00717538 | -0.00436663 | -60.8557316825 | 0.0011313 | 0.02927309 | 829168.626605 | CX |
260 | 0.00717538 | -0.00436663 | -60.8557316825 | 0.0011313 | 0.02927309 | 829168.626605 | CX |
Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.00287782 | 9.7E-5 | 3.49 | 0.00278319 | 0.00289104 | 0.00276831 | 0 |
1729381800 | 0.002781 | 6.0E-6 | 0.22 | 0.00277337 | 0.00279526 | 0.00276446 | 0 |
1729295400 | 0.0027746 | 4.2E-5 | 1.54 | 0.00241001 | 0.00280912 | 0.00237721 | 4057852 |
1729209000 | 0.0027329 | -8.0E-6 | -0.29 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
1729122600 | 0.00274074 | 1.3E-5 | 0.48 | 0.00273652 | 0.00277615 | 0.0027222 | 0 |
1729036200 | 0.00272766 | -3.2E-5 | -1.16 | 0.00276058 | 0.0028165 | 0.00267433 | 0 |
1728949800 | 0.00275973 | 0.00016844 | 6.50 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
1728863400 | 0.00259129 | -9.0E-6 | -0.35 | 0.00260296 | 0.00260642 | 0.00255879 | 0 |
1728777000 | 0.00260041 | 4.5E-5 | 1.76 | 0.00256089 | 0.00261228 | 0.00255742 | 0 |
1728690600 | 0.00255561 | 5.4E-5 | 2.16 | 0.00250153 | 0.00259362 | 0.00249932 | 0 |
1728604200 | 0.00250192 | 1.5E-5 | 0.60 | 0.00248981 | 0.00253293 | 0.00244699 | 0 |
1728517800 | 0.00248672 | -7.6E-5 | -2.97 | 0.00255956 | 0.00259093 | 0.00247101 | 0 |
1728431400 | 0.00256305 | 1.4E-5 | 0.55 | 0.00255059 | 0.00258317 | 0.00252654 | 0 |
1728345000 | 0.00254875 | -1.3E-5 | -0.51 | 0.00241001 | 0.00364854 | 0.00237721 | 4057852 |
1728258600 | 0.00256163 | 2.6E-5 | 1.03 | 0.00253096 | 0.00257701 | 0.00252823 | 0 |
1728172200 | 0.00253599 | 7.6E-7 | 0.03 | 0.00254096 | 0.00254866 | 0.00251006 | 0 |
1728085800 | 0.00253523 | 6.7E-5 | 2.72 | 0.00246946 | 0.00256172 | 0.00245739 | 0 |
1727999400 | 0.00246777 | -1.1E-5 | -0.44 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
1727913000 | 0.00247922 | -9.5E-5 | -3.69 | 0.0025728 | 0.00262307 | 0.00247385 | 0 |
1727826600 | 0.00257405 | -0.00015 | -5.51 | 0.00273306 | 0.0027893 | 0.00254762 | 0 |
1727740200 | 0.00272416 | -6.2E-5 | -2.23 | 0.00279196 | 0.00279324 | 0.00270402 | 0 |
1727653800 | 0.00278624 | -2.3E-5 | -0.82 | 0.00280986 | 0.00281732 | 0.00276815 | 0 |
1727567400 | 0.00280948 | -2.3E-5 | -0.81 | 0.00283414 | 0.00284012 | 0.00278664 | 0 |
1727481000 | 0.0028325 | 7.1E-5 | 2.57 | 0.0027605 | 0.0028639 | 0.00274732 | 0 |
1727394600 | 0.002761 | 5.7E-5 | 2.11 | 0.00271173 | 0.00279825 | 0.0026874 | 0 |
1727308200 | 0.00270404 | -8.4E-5 | -3.01 | 0.00278363 | 0.00279787 | 0.00268719 | 0 |
1727221800 | 0.00278792 | 7.0E-6 | 0.25 | 0.00278057 | 0.00280438 | 0.00272549 | 0 |
1727135400 | 0.00278131 | 7.0E-5 | 2.58 | 0.00241001 | 0.00283556 | 0.00237721 | 4057852 |
1727049000 | 0.00271131 | -3.9E-5 | -1.42 | 0.00274665 | 0.00275268 | 0.00265477 | 0 |
1726962600 | 0.00275004 | 6.8E-5 | 2.54 | 0.00268744 | 0.00275234 | 0.0026584 | 0 |
1726876200 | 0.00268203 | 9.2E-5 | 3.55 | 0.00258858 | 0.00269983 | 0.00256236 | 0 |
1726789800 | 0.00259037 | 0.00011785 | 4.77 | 0.00250123 | 0.00261347 | 0.00249547 | 0 |
1726703400 | 0.00247252 | 1.8E-5 | 0.73 | 0.00245697 | 0.002478 | 0.00239356 | 0 |
1726617000 | 0.00245465 | 3.8E-5 | 1.57 | 0.00241001 | 0.00251044 | 0.00237721 | 0 |
1726530600 | 0.00241632 | -1.8E-5 | -0.74 | 0.00243715 | 0.00245012 | 0.00236906 | 0 |
1726444200 | 0.00243387 | -0.000104 | -4.10 | 0.00253872 | 0.00255063 | 0.00242467 | 0 |
1726357800 | 0.00253804 | -2.7E-5 | -1.05 | 0.00256399 | 0.00256399 | 0.00251257 | 0 |
1726271400 | 0.00256474 | 8.3E-5 | 3.34 | 0.002479 | 0.00258585 | 0.0024548 | 0 |
1726185000 | 0.00248181 | 2.1E-5 | 0.85 | 0.00245711 | 0.00250594 | 0.00243363 | 0 |
1726098600 | 0.00246055 | -4.7E-5 | -1.87 | 0.00250425 | 0.00250442 | 0.0023955 | 0 |
1726012200 | 0.00250791 | 2.7E-5 | 1.09 | 0.00247439 | 0.00251771 | 0.00243822 | 0 |
1725925800 | 0.00248052 | 6.4E-5 | 2.65 | 0.00279833 | 0.00334807 | 0.00238855 | 4057852 |
1725839400 | 0.00241649 | 3.3E-5 | 1.38 | 0.0023826 | 0.00244442 | 0.00235586 | 0 |
1725753000 | 0.00238304 | 4.9E-5 | 2.10 | 0.00233994 | 0.0024246 | 0.00233374 | 0 |
1725666600 | 0.0023336 | -0.000153 | -6.15 | 0.0024888 | 0.00252615 | 0.0022645 | 0 |
1725580200 | 0.00248696 | -8.0E-5 | -3.12 | 0.0025719 | 0.00258909 | 0.0024672 | 0 |
1725493800 | 0.0025671 | -3.0E-6 | -0.12 | 0.00254054 | 0.00261243 | 0.00242909 | 0 |
1725407400 | 0.00257033 | -9.3E-5 | -3.49 | 0.00266333 | 0.00267768 | 0.00255887 | 0 |
1725321000 | 0.00266371 | 0.00011154 | 4.37 | 0.00279833 | 0.00280636 | 0.00255612 | 4057852 |
1725234600 | 0.00255217 | -8.5E-5 | -3.22 | 0.00263688 | 0.00264094 | 0.00252685 | 0 |
1725148200 | 0.00263715 | -1.6E-5 | -0.60 | 0.00265142 | 0.00265839 | 0.00261771 | 0 |
1725061800 | 0.00265331 | -4.3E-7 | -0.02 | 0.002652 | 0.00266574 | 0.0025632 | 0 |
1724975400 | 0.00265374 | -6.0E-6 | -0.23 | 0.0026542 | 0.0027255 | 0.00263346 | 0 |
1724889000 | 0.00265941 | 7.2E-5 | 2.78 | 0.0025816 | 0.00268203 | 0.00254142 | 0 |
1724802600 | 0.00258693 | -0.00023 | -8.16 | 0.00282044 | 0.00283494 | 0.00252907 | 0 |
1724716200 | 0.00281726 | -6.6E-5 | -2.29 | 0.002882 | 0.00290119 | 0.00280143 | 0 |
1724629800 | 0.00288279 | -1.6E-5 | -0.55 | 0.00290893 | 0.0029313 | 0.00287343 | 0 |
1724543400 | 0.00289909 | -4.0E-6 | -0.14 | 0.00290577 | 0.00295806 | 0.00287333 | 0 |
1724457000 | 0.00290292 | 0.00014808 | 5.38 | 0.00275356 | 0.00293548 | 0.00275352 | 0 |
1724370600 | 0.00275484 | -6.0E-6 | -0.22 | 0.00279833 | 0.0038106 | 0.00271799 | 4057852 |
1724284200 | 0.00276043 | 5.2E-5 | 1.92 | 0.00270696 | 0.00277555 | 0.00267298 | 0 |
1724197800 | 0.00270848 | -5.8E-5 | -2.10 | 0.0027674 | 0.00282898 | 0.00268464 | 0 |
1724111400 | 0.00276675 | 7.0E-6 | 0.25 | 0.00279833 | 0.00375844 | 0.00269642 | 4057852 |
1724025000 | 0.00275944 | 1.5E-5 | 0.55 | 0.00274325 | 0.00281448 | 0.00272899 | 0 |
1723938600 | 0.00274431 | 1.9E-5 | 0.70 | 0.0027235 | 0.00275752 | 0.00271843 | 0 |
1723852200 | 0.00272497 | 2.1E-5 | 0.78 | 0.0026993 | 0.00275974 | 0.0026802 | 0 |
1723765800 | 0.00270372 | -9.3E-5 | -3.33 | 0.00279833 | 0.00280714 | 0.002657 | 0 |
1723679400 | 0.00279652 | -3.5E-5 | -1.24 | 0.00283527 | 0.00290651 | 0.00277465 | 0 |
1723593000 | 0.00283126 | -4.5E-5 | -1.56 | 0.0028594 | 0.00287094 | 0.00274431 | 0 |
1723506600 | 0.0028762 | 0.00019013 | 7.08 | 0.0028193 | 0.00288652 | 0.00266021 | 4057852 |
1723420200 | 0.00268607 | -5.1E-5 | -1.86 | 0.00274016 | 0.00284335 | 0.00267001 | 0 |
1723333800 | 0.00273696 | 1.3E-5 | 0.48 | 0.00272328 | 0.00277341 | 0.00271249 | 0 |
1723247400 | 0.00272365 | -9.3E-5 | -3.30 | 0.0028193 | 0.00283858 | 0.00268722 | 0 |
1723161000 | 0.00281627 | 0.00035202 | 14.29 | 0.00245415 | 0.0028559 | 0.00243843 | 0 |
1723074600 | 0.00246425 | -0.000113 | -4.39 | 0.00258454 | 0.00267537 | 0.0024307 | 0 |
1722988200 | 0.00257683 | 1.8E-5 | 0.70 | 0.00254366 | 0.00267709 | 0.00254366 | 0 |
1722901800 | 0.00255875 | -0.000279 | -9.83 | 0.00304834 | 0.00345538 | 0.00229669 | 4057852 |
1722815400 | 0.00283817 | -0.000214 | -7.01 | 0.00304834 | 0.00307519 | 0.00278355 | 0 |
1722729000 | 0.00305256 | -8.1E-5 | -2.59 | 0.00313509 | 0.00316619 | 0.00300358 | 0 |
1722642600 | 0.00313312 | -0.00023 | -6.84 | 0.00336002 | 0.00337479 | 0.00311562 | 0 |
1722556200 | 0.00336286 | -2.8E-5 | -0.83 | 0.0033986 | 0.00340047 | 0.00323333 | 0 |
1722469800 | 0.00339096 | -4.9E-5 | -1.42 | 0.00343908 | 0.00351488 | 0.00337624 | 0 |
1722383400 | 0.00344005 | -4.1E-5 | -1.18 | 0.00348283 | 0.00353391 | 0.00339894 | 0 |
1722297000 | 0.00348088 | 4.4E-5 | 1.28 | 0.00350337 | 0.00492456 | 0.00326701 | 4057852 |
1722210600 | 0.00343683 | 1.8E-5 | 0.53 | 0.00340931 | 0.00344594 | 0.00336239 | 0 |
1722124200 | 0.00341865 | -2.3E-5 | -0.67 | 0.00343325 | 0.00349084 | 0.0033668 | 0 |
1722037800 | 0.00344123 | 0.00010796 | 3.24 | 0.00333236 | 0.00344946 | 0.00333165 | 0 |
1721951400 | 0.00333327 | -0.000169 | -4.83 | 0.00350337 | 0.00350792 | 0.00324942 | 0 |
1721865000 | 0.00350184 | -0.000153 | -4.19 | 0.00365742 | 0.00366202 | 0.00347244 | 0 |
1721778600 | 0.00365468 | 3.9E-5 | 1.08 | 0.00361418 | 0.00371732 | 0.00357332 | 0 |
1721692200 | 0.00361615 | -8.2E-5 | -2.22 | 0.00358849 | 0.00511509 | 0.00354709 | 4057852 |
1721605800 | 0.00369842 | -3.3E-7 | -0.01 | 0.00369294 | 0.0037222 | 0.00360106 | 0 |
1721519400 | 0.00369875 | 1.7E-5 | 0.46 | 0.00368134 | 0.00371659 | 0.00365721 | 0 |