Kava BEP2 Token Historical Data - KAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSDT	Gate.io	731,689,639	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0054	-0.79%	0.6774	0.6792	0.6801

Open	High	Low	Prev. Close	52 Week Range
0.6815	0.6815	0.6752	0.6828	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:48:17	12.35	0.6774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
207.74	306.60	KAVA			KAVABTC

KAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.6828	-0.003	-0.44%	0.6858	0.6906	0.6775	39,369.00
May 03 2024	0.6858	0.0233	3.52%	0.6599	0.6893	0.657	116,227.00
May 02 2024	0.6625	0.0165	2.55%	0.6468	0.6643	0.6266	55,045.00
May 01 2024	0.646	0.0006	0.09%	0.6454	0.6534	0.600	133,794.00
Apr 30 2024	0.6454	-0.0427	-6.21%	0.6871	0.6944	0.6259	104,006.00
Apr 29 2024	0.6881	0.0021	0.31%	0.6828	0.6924	0.6608	66,786.00
Apr 28 2024	0.686	-0.0102	-1.47%	0.6986	0.7107	0.6835	56,800.00
Apr 27 2024	0.6962	-0.0055	-0.78%	0.7028	0.7048	0.6756	50,722.00
Apr 26 2024	0.7017	-0.0119	-1.67%	0.7135	0.7182	0.6952	39,722.00
Apr 25 2024	0.7136	-0.0131	-1.80%	0.7349	0.7378	0.6971	84,979.00
Apr 24 2024	0.7267	-0.0344	-4.52%	0.7625	0.7805	0.7251	124,143.00
Apr 23 2024	0.7611	0.0175	2.35%	0.7409	0.7648	0.7268	85,183.00
Apr 22 2024	0.7436	0.0352	4.97%	0.7101	0.745	0.7076	60,977.00
Apr 21 2024	0.7084	-0.0144	-1.99%	0.7208	0.7301	0.7002	81,747.00
Apr 20 2024	0.7228	0.0523	7.80%	0.6677	0.7364	0.6607	99,673.00
Apr 19 2024	0.6705	0.0005	0.07%	0.6672	0.6875	0.6206	69,615.00
Apr 18 2024	0.670	0.0255	3.96%	0.6465	0.6735	0.6298	65,631.00
Apr 17 2024	0.6445	-0.0049	-0.75%	0.645	0.6625	0.6198	69,672.00
Apr 16 2024	0.6494	0.0052	0.81%	0.6452	0.6592	0.6127	88,189.00
Apr 15 2024	0.6442	-0.0353	-5.19%	0.6756	0.7005	0.6186	192,995.00
Apr 14 2024	0.6795	0.0334	5.17%	0.6414	0.6838	0.6082	202,405.00
Apr 13 2024	0.6461	-0.1313	-16.89%	0.7783	0.7783	0.562	202,109.00
Apr 12 2024	0.7774	-0.1492	-16.10%	0.9277	0.9425	0.7611	79,127.00
Apr 11 2024	0.9266	-0.0133	-1.42%	0.9356	0.9443	0.903	94,557.00
Apr 10 2024	0.9399	-0.0159	-1.66%	0.9539	0.9632	0.8899	91,038.00
Apr 09 2024	0.9558	-0.0451	-4.51%	0.9959	1.01	0.9557	95,927.00
Apr 08 2024	1.00	0.040	4.70%	0.9555	1.00	0.9444	104,228.00
Apr 07 2024	0.956	0.0228	2.44%	0.9324	0.9696	0.9265	123,152.00
Apr 06 2024	0.9332	0.032	3.55%	0.8989	0.9357	0.8935	76,100.00
Apr 05 2024	0.9012	-0.028	-3.01%	0.9268	0.931	0.8725	83,539.00