NyzoNYZO

$ 0.009053

-0.000293

(

-3.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 860

Coin

Not Mineable

Wallet

Bid

$ 0.006417

Exchange

GATE

Ask

$ 0.008787

Last Trade Time

16:48:04

Volume (24h)

$ 328

Last Trade Size

1,039.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009308

Fully Diluted Market Cap

$ 0

Genesis Date

9/12/2018

Days Range 0.009037-0.009401

52 Weeks Range 0.006683-0.023108

Circulating Supply 23,443,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0084	Gate.io	1501.6	/cdn/crypto/logos/exchanges/GATE.png	$ 12.70	1729526846	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	2 hours ago
3.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729534860	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00916408	-0.00011063	-1.20721338094	0.0072931	0.00936149	62544.2622737	CX
4	0.00780385	0.0012496	16.0126091609	0.00724759	0.01420837	40116.9284614	CX
12	0.01010974	-0.00105629	-10.4482410032	0.00687085	0.01420837	41343.112296	CX
26	0.00840964	0.00064381	7.65561902769	0.00687085	0.02310796	1270272.94977	CX
52	0.01368337	-0.00462992	-33.8361090872	0.00668282	0.02310796	1114832.86283	CX
156	0.30680844	-0.29775499	-97.0491522332	0.0050964	0.71927122	594623.19096	CX
260	0.78814307	-0.77908962	-98.8512935856	0.0050964	1.38729354	516929.369655	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.00916408	0.00934315	0.0072931	166784
1729209000	0.00884941	-2.5E-5	-0.28	0.00916408	0.00934315	0.0072931	166784
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.000104	-1.16	0.00893904	0.00912012	0.00865976	0
1728949800	0.00893628	0.00054542	6.50	0.00916408	0.00934315	0.0072931	166784
1728863400	0.00839086	-3.0E-5	-0.36	0.00842863	0.00843985	0.00828563	0
1728777000	0.0084204	0.00014508	1.75	0.00829243	0.00845882	0.00828117	0
1728690600	0.00827532	0.00017384	2.15	0.00810019	0.0083984	0.00809305	0
1728604200	0.00810148	4.9E-5	0.61	0.00806225	0.00820188	0.00792359	0
1728517800	0.00805225	-0.000247	-2.98	0.00828811	0.0083897	0.00800139	0
1728431400	0.0082994	0.00099296	13.59	0.00731171	0.00836457	0.00727134	3964
1728345000	0.00730644	-3.7E-5	-0.50	0.00916408	0.00934315	0.00724759	166784
1728258600	0.00734334	-0.003936	-34.90	0.01125675	0.01131078	0.00727468	1158
1728172200	0.01127912	-0.002918	-20.55	0.00982507	0.01133549	0.00868672	117444
1728085800	0.01419731	0.00519582	57.72	0.00900766	0.01420837	0.00748756	19543
1727999400	0.00900149	-0.000136	-1.49	0.00916408	0.00934315	0.008862	169743
1727913000	0.00913772	-3.1E-5	-0.34	0.00916408	0.00934315	0.00885007	405
1727826600	0.00916853	0.00021772	2.43	0.00898007	0.00941328	0.00857483	431
1727740200	0.00895081	0.00011443	1.29	0.0088545	0.00902313	0.00863665	423
1727653800	0.00883638	-0.000154	-1.71	0.00899156	0.00926486	0.00848901	12843
1727567400	0.00899035	-0.000775	-7.94	0.00977106	0.00979166	0.0089382	3508
1727481000	0.00976538	0.00024649	2.59	0.00951716	0.00987365	0.00947173	0
1727394600	0.00951889	0.00019638	2.11	0.00934901	0.0096473	0.00926513	0
1727308200	0.00932251	-0.000289	-3.01	0.0095969	0.00964599	0.00926441	0
1727221800	0.00961171	2.3E-5	0.24	0.00958637	0.00966844	0.00939647	0
1727135400	0.0095889	0.00024134	2.58	0.00780385	0.00977595	0.00769763	166784
1727049000	0.00934756	-0.000134	-1.41	0.00946941	0.00949019	0.00915266	0
1726962600	0.0094811	0.00023447	2.54	0.00926528	0.00948903	0.00916515	0
1726876200	0.00924663	0.00024201	2.69	0.00899841	0.00938513	0.00890727	279
1726789800	0.00900462	0.00040964	4.77	0.00869477	0.00908492	0.00867473	0
1726703400	0.00859498	0.00010888	1.28	0.00849412	0.008614	0.00827491	379
1726617000	0.0084861	0.00066182	8.46	0.00780385	0.00870287	0.00769763	587
1726530600	0.00782428	-0.000381	-4.64	0.00821669	0.00821821	0.00767125	600
1726444200	0.00820564	-0.000351	-4.10	0.00855911	0.00859929	0.0081746	0
1726357800	0.00855685	-9.0E-5	-1.04	0.00864432	0.00864432	0.00847097	0
1726271400	0.00864683	0.00077595	9.86	0.00786199	0.00871802	0.00781767	365
1726185000	0.00787088	6.7E-5	0.86	0.00779256	0.00794741	0.0077181	0
1726098600	0.00780348	-0.00015	-1.89	0.00794205	0.00794261	0.00759716	0
1726012200	0.00795367	8.7E-5	1.11	0.00784737	0.00798474	0.00773265	0
1725925800	0.00786679	0.00020307	2.65	0.00763441	0.00791421	0.00725526	166784
1725839400	0.00766372	0.00021954	2.95	0.00744281	0.0077523	0.0074268	672
1725753000	0.00744418	0.00035447	5.00	0.00710897	0.00757401	0.00709012	447
1725666600	0.00708971	-0.000466	-6.17	0.00756122	0.00767469	0.00687977	0
1725580200	0.00755564	-0.00017	-2.20	0.00774019	0.00779192	0.007432	350
1725493800	0.00772575	0.00045537	6.26	0.00718612	0.00786217	0.00687085	392
1725407400	0.00727038	-0.000264	-3.50	0.00753343	0.00757403	0.00723794	0
1725321000	0.0075345	0.0003155	4.37	0.00763441	0.00764617	0.00723016	166784
1725234600	0.007219	-0.000416	-5.45	0.00763441	0.00764617	0.00714739	964
1725148200	0.0076352	0.00015537	2.08	0.0074745	0.00765611	0.00737945	1636
1725061800	0.00747983	-0.000229	-2.97	0.00770344	0.00776395	0.00743954	10431
1724975400	0.0077085	-0.00032	-3.99	0.00801315	0.00822843	0.0076245	1421
1724889000	0.00802891	0.00068694	9.36	0.00732683	0.00809719	0.00721279	1142
1724802600	0.00734197	-0.000412	-5.31	0.00776294	0.00780829	0.00717774	13550
1724716200	0.00775418	-4.3E-5	-0.55	0.00779514	0.00841013	0.0077106	902
1724629800	0.00779727	-0.000375	-4.59	0.00820041	0.00823173	0.00777194	395
1724543400	0.00817267	-0.001034	-11.23	0.00921544	0.00927494	0.00790337	2927
1724457000	0.00920641	0.00162404	21.42	0.00757885	0.00930968	0.00757873	4174
1724370600	0.00758237	-0.002855	-27.35	0.00890136	0.01048091	0.00749114	168983
1724284200	0.01043709	0.0020021	23.74	0.00843025	0.01049425	0.00832443	21533
1724197800	0.00843499	-0.000181	-2.10	0.00861847	0.00881026	0.00836073	0
1724111400	0.00861645	0.00057465	7.15	0.00890136	0.00892691	0.0078705	167209
1724025000	0.0080418	-0.0004	-4.74	0.00843876	0.00871149	0.00803234	837
1723938600	0.00844202	-0.000174	-2.02	0.00861144	0.00868797	0.008405	17323
1723852200	0.00861609	0.0015349	21.68	0.00706961	0.00865328	0.00701959	12684
1723765800	0.00708119	-0.001814	-20.39	0.00890136	0.00892691	0.00695882	2484
1723679400	0.00889562	-0.00065	-6.81	0.00955892	0.0097071	0.00827111	14004
1723593000	0.00954539	1.3E-5	0.14	0.00947687	0.00979643	0.00875566	23302
1723506600	0.00953255	0.00114176	13.61	0.00993468	0.01014526	0.00831001	174810
1723420200	0.00839079	-0.000628	-6.96	0.00905558	0.00931538	0.00834061	137508
1723333800	0.00901893	-0.000812	-8.26	0.00982974	0.01001071	0.00899776	62644
1723247400	0.0098311	-9.3E-5	-0.94	0.00993468	0.01014526	0.00969959	496
1723161000	0.00992402	0.00088842	9.83	0.00899856	0.01183169	0.00795623	50179
1723074600	0.0090356	0.00020074	2.27	0.00886129	0.00917272	0.00852202	56780
1722988200	0.00883486	-0.001449	-14.09	0.01022311	0.01075935	0.00881164	826
1722901800	0.01028376	0.00025556	2.55	0.00917408	0.01067323	0.0077391	167376
1722815400	0.0100282	0.00084145	9.16	0.00917408	0.01019611	0.00832414	104019
1722729000	0.00918675	-0.000988	-9.71	0.01018157	0.01035463	0.00901076	132356
1722642600	0.0101752	-0.000138	-1.34	0.01030406	0.01034936	0.00989812	156871
1722556200	0.01031279	-0.001604	-13.46	0.01194368	0.01195024	0.00991557	17100
1722469800	0.01191681	0.00202257	20.44	0.00989146	0.01244917	0.00985398	51417
1722383400	0.00989424	-0.000383	-3.73	0.01028266	0.01036614	0.00951704	145448
1722297000	0.0102769	-0.000263	-2.50	0.01010974	0.01090186	0.00990505	289382
1722210600	0.01053963	-4.2E-5	-0.40	0.01055265	0.01105648	0.01030829	64145
1722124200	0.01058154	-7.0E-5	-0.66	0.01062675	0.01080498	0.01042106	0
1722037800	0.01065145	8.0E-5	0.76	0.01056835	0.01070957	0.01039377	57435
1721951400	0.01057125	0.00046593	4.61	0.01010974	0.0106682	0.00990505	122513
1721865000	0.01010532	-0.000128	-1.25	0.01024078	0.01029125	0.01002048	707079
1721778600	0.01023311	5.0E-6	0.05	0.01022297	0.01051472	0.01004106	281387
1721692200	0.01022856	4.9E-5	0.48	0.01032118	0.01058367	0.01012086	176484563
1721605800	0.01017947	-7.1E-5	-0.69	0.01023473	0.01038271	0.01008299	990166
1721519400	0.01025082	-9.4E-5	-0.91	0.01034281	0.01042433	0.01020059	941816